くりっく３６５ マーケット情報 2023年06月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
140.070 |
140.205 |
138.800 |
138.905 |
-1.295 |
138.905 |
26,870 |
392,259 |
0 |
0 |
206 |
55,790 |
|
EUR/JPY
|
149.855 |
150.050 |
149.600 |
149.745 |
-0.225 |
149.785 |
2,452 |
38,980 |
0 |
0 |
143 |
60,010 |
|
GBP/JPY
|
174.30 |
174.54 |
173.90 |
174.49 |
+0.10 |
174.49 |
3,792 |
89,944 |
0 |
0 |
230 |
69,050 |
|
AUD/JPY
|
93.185 |
93.460 |
92.980 |
93.280 |
0.000 |
93.280 |
3,761 |
47,937 |
0 |
0 |
117 |
36,620 |
|
CHF/JPY
|
153.96 |
154.59 |
153.50 |
154.50 |
+0.49 |
154.50 |
1,031 |
26,112 |
0 |
0 |
78 |
61,770 |
|
CAD/JPY
|
104.90 |
104.90 |
103.75 |
104.04 |
-0.78 |
104.04 |
618 |
3,035 |
0 |
0 |
130 |
41,110 |
|
NZD/JPY
|
84.64 |
85.03 |
84.42 |
84.70 |
+0.06 |
84.70 |
1,525 |
18,902 |
0 |
0 |
121 |
34,310 |
|
TRY/JPY
|
5.95 |
6.02 |
5.80 |
5.95 |
-0.03 |
5.95 |
18,586 |
306,965 |
0 |
0 |
131 |
2,800 |
|
PLN/JPY
|
33.40 |
33.49 |
33.30 |
33.46 |
+0.06 |
33.49 |
621 |
3,987 |
0 |
0 |
55 |
13,320 |
|
ZAR/JPY
|
7.350 |
7.395 |
7.305 |
7.380 |
+0.045 |
7.380 |
8,109 |
75,963 |
0 |
0 |
157 |
28,710 |
|
NOK/JPY
|
12.675 |
12.765 |
12.665 |
12.745 |
+0.060 |
12.745 |
612 |
1,191 |
0 |
0 |
111 |
50,750 |
|
HKD/JPY
|
17.865 |
17.865 |
17.720 |
17.725 |
-0.125 |
17.725 |
200 |
1,455 |
0 |
0 |
225 |
71,220 |
|
SEK/JPY
|
12.850 |
12.875 |
12.850 |
12.860 |
+0.010 |
12.860 |
55 |
410 |
0 |
0 |
134 |
52,090 |
|
EUR/USD
|
1.0702 |
1.0786 |
1.0699 |
1.0779 |
+0.0080 |
1.0779 |
6,615 |
48,761 |
0 |
0 |
-0.59 |
60,010 |
|
GBP/USD
|
1.2442 |
1.2560 |
1.2440 |
1.2559 |
+0.0117 |
1.2559 |
476 |
2,969 |
0 |
0 |
-0.21 |
69,050 |
|
AUD/USD
|
0.6657 |
0.6717 |
0.6655 |
0.6717 |
+0.0066 |
0.6715 |
537 |
3,199 |
0 |
0 |
-0.23 |
36,620 |
|
NZD/USD
|
0.6040 |
0.6104 |
0.6031 |
0.6099 |
+0.0063 |
0.6097 |
359 |
1,332 |
0 |
0 |
0 |
34,310 |
|
USD/CAD
|
1.3371 |
1.3380 |
1.3342 |
1.3356 |
-0.0034 |
1.3356 |
117 |
940 |
0 |
0 |
0.55 |
55,790 |
|
GBP/CHF
|
1.1331 |
1.1331 |
1.1273 |
1.1273 |
-0.0045 |
1.1296 |
284 |
1,200 |
0 |
0 |
0.89 |
69,050 |
|
USD/CHF
|
0.9099 |
0.9106 |
0.8989 |
0.8990 |
-0.0111 |
0.8995 |
640 |
2,272 |
0 |
0 |
0.88 |
55,790 |
|
EUR/CHF
|
0.9736 |
0.9758 |
0.9690 |
0.9690 |
-0.0045 |
0.9697 |
61 |
782 |
0 |
0 |
0.44 |
60,010 |
|
EUR/AUD
|
1.6075 |
1.6082 |
1.6025 |
1.6056 |
-0.0030 |
1.6056 |
83 |
2,038 |
0 |
0 |
-0.29 |
60,010 |
|
GBP/AUD
|
1.8686 |
1.8707 |
1.8635 |
1.8706 |
-0.0002 |
1.8706 |
105 |
1,780 |
0 |
0 |
0.3 |
69,050 |
|
EUR/GBP
|
0.8605 |
0.8612 |
0.8585 |
0.8585 |
-0.0015 |
0.8585 |
43 |
1,311 |
0 |
0 |
-0.32 |
60,010 |