くりっく３６５ マーケット情報 2025年05月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.790 |
146.190 |
143.430 |
145.885 |
+2.040 |
145.885 |
30,295 |
369,227 |
0 |
0 |
166 |
56,980 |
|
EUR/JPY
|
162.610 |
163.895 |
162.540 |
163.830 |
+1.340 |
163.830 |
2,481 |
28,617 |
0 |
0 |
88 |
64,960 |
|
GBP/JPY
|
191.09 |
193.50 |
190.99 |
193.28 |
+2.12 |
193.28 |
5,324 |
82,700 |
0 |
0 |
211 |
75,930 |
|
AUD/JPY
|
92.410 |
93.555 |
92.410 |
93.400 |
+0.950 |
93.400 |
4,974 |
40,718 |
0 |
0 |
92 |
36,420 |
|
CHF/JPY
|
174.31 |
175.60 |
174.28 |
175.45 |
+0.86 |
175.42 |
566 |
36,684 |
0 |
0 |
-6 |
69,260 |
|
CAD/JPY
|
104.00 |
104.95 |
103.85 |
104.82 |
+0.76 |
104.82 |
389 |
3,123 |
0 |
0 |
70 |
41,150 |
|
NZD/JPY
|
85.43 |
86.25 |
85.40 |
86.17 |
+0.70 |
86.17 |
921 |
16,571 |
0 |
0 |
66 |
34,050 |
|
TRY/JPY
|
3.73 |
3.96 |
3.68 |
3.75 |
+0.05 |
3.75 |
10,500 |
665,404 |
0 |
0 |
28 |
1,490 |
|
PLN/JPY
|
38.11 |
38.56 |
38.06 |
38.56 |
+0.45 |
38.56 |
631 |
2,284 |
0 |
0 |
49 |
15,190 |
|
ZAR/JPY
|
7.900 |
8.020 |
7.860 |
8.010 |
+0.145 |
8.010 |
5,116 |
59,324 |
0 |
0 |
132 |
30,460 |
|
NOK/JPY
|
13.880 |
14.010 |
13.880 |
13.990 |
+0.085 |
13.990 |
689 |
1,323 |
0 |
0 |
161 |
54,640 |
|
HKD/JPY
|
18.550 |
18.770 |
18.500 |
18.765 |
+0.240 |
18.765 |
51 |
696 |
0 |
0 |
160 |
73,440 |
|
SEK/JPY
|
14.885 |
15.015 |
14.875 |
14.990 |
+0.110 |
14.990 |
170 |
1,459 |
0 |
0 |
84 |
59,260 |
|
EUR/USD
|
1.1310 |
1.1335 |
1.1212 |
1.1229 |
-0.0067 |
1.1229 |
2,057 |
40,736 |
0 |
0 |
-0.7 |
64,960 |
|
GBP/USD
|
1.3294 |
1.3353 |
1.3239 |
1.3239 |
-0.0050 |
1.3246 |
639 |
1,988 |
0 |
0 |
-0.06 |
75,930 |
|
AUD/USD
|
0.6428 |
0.6461 |
0.6394 |
0.6399 |
-0.0027 |
0.6401 |
318 |
7,218 |
0 |
0 |
-0.09 |
36,420 |
|
NZD/USD
|
0.5941 |
0.5970 |
0.5903 |
0.5903 |
-0.0036 |
0.5906 |
133 |
1,397 |
0 |
0 |
-0.21 |
34,050 |
|
USD/CAD
|
1.3866 |
1.3929 |
1.3860 |
1.3929 |
+0.0098 |
1.3920 |
335 |
2,041 |
0 |
0 |
2.04 |
56,980 |
|
GBP/CHF
|
1.0953 |
1.1030 |
1.0944 |
1.1015 |
+0.0072 |
1.1015 |
175 |
1,535 |
0 |
0 |
1.22 |
75,930 |
|
USD/CHF
|
0.8232 |
0.8328 |
0.8227 |
0.8321 |
+0.0092 |
0.8316 |
802 |
3,289 |
0 |
0 |
0.97 |
56,980 |
|
EUR/CHF
|
0.9319 |
0.9341 |
0.9317 |
0.9341 |
+0.0036 |
0.9337 |
140 |
973 |
0 |
0 |
0.53 |
64,960 |
|
EUR/AUD
|
1.7593 |
1.7628 |
1.7507 |
1.7529 |
-0.0062 |
1.7542 |
127 |
2,333 |
0 |
0 |
-0.88 |
64,960 |
|
GBP/AUD
|
2.0680 |
2.0780 |
2.0645 |
2.0692 |
+0.0011 |
2.0692 |
174 |
849 |
0 |
0 |
0.16 |
75,930 |
|
EUR/GBP
|
0.8508 |
0.8516 |
0.8458 |
0.8475 |
-0.0030 |
0.8477 |
170 |
784 |
0 |
0 |
-0.49 |
64,960 |