くりっく３６５ マーケット情報 2025年04月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.760 |
143.905 |
142.000 |
142.025 |
-1.645 |
142.025 |
27,681 |
362,637 |
0 |
0 |
0 |
57,030 |
|
EUR/JPY
|
163.340 |
163.340 |
162.210 |
162.280 |
-0.865 |
162.225 |
1,635 |
28,039 |
0 |
0 |
0 |
64,770 |
|
GBP/JPY
|
191.32 |
191.52 |
190.64 |
190.96 |
-0.39 |
190.90 |
1,039 |
82,940 |
0 |
0 |
0 |
75,520 |
|
AUD/JPY
|
92.005 |
92.005 |
91.225 |
91.400 |
-0.525 |
91.340 |
2,303 |
41,578 |
0 |
0 |
0 |
36,280 |
|
CHF/JPY
|
173.62 |
173.65 |
172.60 |
173.22 |
-0.29 |
173.22 |
395 |
36,179 |
0 |
0 |
0 |
69,750 |
|
CAD/JPY
|
103.66 |
103.73 |
102.64 |
102.73 |
-0.83 |
102.69 |
328 |
3,131 |
0 |
0 |
0 |
41,110 |
|
NZD/JPY
|
85.72 |
85.72 |
84.79 |
84.97 |
-0.70 |
84.90 |
846 |
17,735 |
0 |
0 |
0 |
33,780 |
|
TRY/JPY
|
3.74 |
3.75 |
3.67 |
3.70 |
-0.03 |
3.70 |
4,087 |
671,191 |
0 |
0 |
0 |
1,500 |
|
PLN/JPY
|
38.24 |
38.24 |
38.00 |
38.04 |
-0.17 |
37.99 |
197 |
2,153 |
0 |
0 |
0 |
15,140 |
|
ZAR/JPY
|
7.690 |
7.710 |
7.655 |
7.675 |
-0.010 |
7.675 |
2,516 |
62,567 |
0 |
0 |
0 |
30,200 |
|
NOK/JPY
|
13.815 |
13.825 |
13.720 |
13.755 |
-0.030 |
13.735 |
189 |
1,063 |
0 |
0 |
0 |
54,080 |
|
HKD/JPY
|
18.535 |
18.535 |
18.315 |
18.320 |
-0.230 |
18.310 |
13 |
664 |
0 |
0 |
0 |
73,480 |
|
SEK/JPY
|
14.515 |
14.840 |
14.515 |
14.825 |
-0.020 |
14.825 |
8 |
2,039 |
0 |
0 |
0 |
58,630 |
|
EUR/USD
|
1.1361 |
1.1423 |
1.1332 |
1.1422 |
+0.0043 |
1.1425 |
4,991 |
38,429 |
0 |
0 |
-1.64 |
64,770 |
|
GBP/USD
|
1.3311 |
1.3442 |
1.3286 |
1.3442 |
+0.0122 |
1.3442 |
1,886 |
1,664 |
0 |
0 |
0.09 |
75,520 |
|
AUD/USD
|
0.6401 |
0.6434 |
0.6370 |
0.6434 |
+0.0033 |
0.6434 |
526 |
7,517 |
0 |
0 |
-0.08 |
36,280 |
|
NZD/USD
|
0.5951 |
0.5967 |
0.5940 |
0.5964 |
+0.0002 |
0.5978 |
29 |
1,388 |
0 |
0 |
-0.23 |
33,780 |
|
USD/CAD
|
1.3862 |
1.3888 |
1.3819 |
1.3819 |
-0.0046 |
1.3819 |
393 |
2,808 |
0 |
0 |
0.71 |
57,030 |
|
GBP/CHF
|
1.1026 |
1.1080 |
1.1002 |
1.1024 |
-0.0016 |
1.1028 |
62 |
1,462 |
0 |
0 |
2.88 |
75,520 |
|
USD/CHF
|
0.8287 |
0.8316 |
0.8202 |
0.8208 |
-0.0064 |
0.8204 |
226 |
3,400 |
0 |
0 |
2.09 |
57,030 |
|
EUR/CHF
|
0.9408 |
0.9426 |
0.9367 |
0.9370 |
-0.0055 |
0.9370 |
57 |
905 |
0 |
0 |
1.06 |
64,770 |
|
EUR/AUD
|
1.7755 |
1.7810 |
1.7715 |
1.7756 |
-0.0005 |
1.7760 |
88 |
2,018 |
0 |
0 |
-2.18 |
64,770 |
|
GBP/AUD
|
2.0801 |
2.0914 |
2.0789 |
2.0914 |
+0.0091 |
2.0898 |
53 |
808 |
0 |
0 |
0.33 |
75,520 |
|
EUR/GBP
|
0.8533 |
0.8536 |
0.8495 |
0.8503 |
-0.0036 |
0.8499 |
38 |
677 |
0 |
0 |
-1.3 |
64,770 |