くりっく３６５ マーケット情報 2025年04月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.055 |
142.770 |
141.960 |
142.345 |
+0.320 |
142.345 |
15,977 |
362,253 |
362,253 |
146,011 |
164 |
57,030 |
|
EUR/JPY
|
162.220 |
162.540 |
161.900 |
162.120 |
-0.160 |
162.075 |
933 |
27,981 |
27,981 |
16,067 |
442 |
64,770 |
|
GBP/JPY
|
191.10 |
191.36 |
190.43 |
190.92 |
-0.04 |
190.88 |
1,418 |
82,697 |
82,697 |
36,419 |
223 |
75,520 |
|
AUD/JPY
|
91.320 |
91.675 |
90.600 |
90.910 |
-0.490 |
90.870 |
3,660 |
41,870 |
32,141 |
41,870 |
91 |
36,280 |
|
CHF/JPY
|
173.25 |
173.25 |
172.47 |
172.89 |
-0.33 |
172.78 |
290 |
36,163 |
36,163 |
2,025 |
-30 |
69,750 |
|
CAD/JPY
|
102.81 |
103.12 |
102.54 |
102.97 |
+0.24 |
102.92 |
129 |
3,143 |
3,143 |
1,775 |
68 |
41,110 |
|
NZD/JPY
|
84.95 |
85.11 |
84.21 |
84.57 |
-0.40 |
84.44 |
1,421 |
17,829 |
15,754 |
17,829 |
64 |
33,780 |
|
TRY/JPY
|
3.71 |
3.72 |
3.67 |
3.72 |
+0.02 |
3.69 |
1,366 |
671,810 |
63,846 |
671,810 |
0 |
1,500 |
|
PLN/JPY
|
38.03 |
38.10 |
37.93 |
37.93 |
-0.11 |
37.98 |
487 |
2,206 |
1,678 |
2,206 |
264 |
15,140 |
|
ZAR/JPY
|
7.670 |
7.700 |
7.645 |
7.670 |
-0.005 |
7.670 |
2,598 |
62,613 |
15,521 |
62,613 |
685 |
30,200 |
|
NOK/JPY
|
13.760 |
13.780 |
13.705 |
13.720 |
-0.035 |
13.720 |
208 |
1,080 |
1,053 |
1,080 |
756 |
54,080 |
|
HKD/JPY
|
18.325 |
18.385 |
18.300 |
18.330 |
+0.010 |
18.350 |
39 |
667 |
654 |
667 |
914 |
73,480 |
|
SEK/JPY
|
14.800 |
14.855 |
14.755 |
14.780 |
-0.045 |
14.780 |
83 |
2,082 |
2,082 |
335 |
410 |
58,630 |
|
EUR/USD
|
1.1423 |
1.1423 |
1.1372 |
1.1383 |
-0.0039 |
1.1388 |
724 |
38,582 |
22,484 |
38,582 |
-2.09 |
64,770 |
|
GBP/USD
|
1.3441 |
1.3441 |
1.3383 |
1.3404 |
-0.0038 |
1.3408 |
1,042 |
1,635 |
1,635 |
1,233 |
0.04 |
75,520 |
|
AUD/USD
|
0.6428 |
0.6450 |
0.6379 |
0.6379 |
-0.0055 |
0.6386 |
614 |
7,525 |
1,666 |
7,525 |
-0.08 |
36,280 |
|
NZD/USD
|
0.5969 |
0.5969 |
0.5930 |
0.5938 |
-0.0026 |
0.5938 |
17 |
1,397 |
256 |
1,397 |
-0.22 |
33,780 |
|
USD/CAD
|
1.3829 |
1.3872 |
1.3820 |
1.3848 |
+0.0029 |
1.3833 |
610 |
2,670 |
2,670 |
162 |
0.75 |
57,030 |
|
GBP/CHF
|
1.1033 |
1.1055 |
1.1033 |
1.1043 |
+0.0019 |
1.1043 |
150 |
1,478 |
183 |
1,478 |
5.32 |
75,520 |
|
USD/CHF
|
0.8205 |
0.8264 |
0.8201 |
0.8240 |
+0.0032 |
0.8240 |
309 |
3,393 |
814 |
3,393 |
2.92 |
57,030 |
|
EUR/CHF
|
0.9370 |
0.9405 |
0.9368 |
0.9380 |
+0.0010 |
0.9380 |
54 |
903 |
780 |
903 |
1.62 |
64,770 |
|
EUR/AUD
|
1.7744 |
1.7880 |
1.7699 |
1.7831 |
+0.0075 |
1.7831 |
174 |
1,949 |
1,949 |
277 |
-2.68 |
64,770 |
|
GBP/AUD
|
2.0902 |
2.1000 |
2.0854 |
2.0994 |
+0.0080 |
2.0994 |
27 |
812 |
812 |
231 |
0.29 |
75,520 |
|
EUR/GBP
|
0.8497 |
0.8511 |
0.8488 |
0.8495 |
-0.0008 |
0.8495 |
142 |
777 |
313 |
777 |
-2.18 |
64,770 |