くりっく３６５ マーケット情報 2025年05月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
145.350 |
145.920 |
143.720 |
145.025 |
-0.345 |
144.990 |
32,999 |
366,562 |
0 |
0 |
0 |
57,030 |
|
EUR/JPY
|
164.155 |
164.650 |
163.470 |
163.910 |
-0.275 |
163.910 |
2,012 |
28,676 |
0 |
0 |
0 |
64,770 |
|
GBP/JPY
|
192.96 |
193.75 |
191.53 |
192.50 |
-0.55 |
192.50 |
3,888 |
82,840 |
0 |
0 |
0 |
75,520 |
|
AUD/JPY
|
92.830 |
93.580 |
92.695 |
93.515 |
+0.700 |
93.490 |
3,866 |
40,476 |
0 |
0 |
0 |
36,280 |
|
CHF/JPY
|
175.31 |
176.13 |
174.60 |
175.51 |
+0.19 |
175.48 |
1,391 |
36,769 |
0 |
0 |
0 |
69,750 |
|
CAD/JPY
|
104.86 |
105.37 |
104.30 |
104.93 |
-0.06 |
105.02 |
412 |
3,358 |
0 |
0 |
0 |
41,110 |
|
NZD/JPY
|
85.89 |
86.42 |
85.78 |
86.26 |
+0.35 |
86.21 |
896 |
16,768 |
0 |
0 |
0 |
33,780 |
|
TRY/JPY
|
3.76 |
3.78 |
3.70 |
3.73 |
-0.01 |
3.73 |
4,757 |
666,905 |
0 |
0 |
0 |
1,500 |
|
PLN/JPY
|
38.39 |
38.45 |
38.25 |
38.28 |
-0.06 |
38.32 |
838 |
2,263 |
0 |
0 |
0 |
15,140 |
|
ZAR/JPY
|
7.810 |
7.895 |
7.790 |
7.875 |
+0.045 |
7.875 |
3,491 |
60,929 |
0 |
0 |
0 |
30,200 |
|
NOK/JPY
|
13.950 |
13.990 |
13.900 |
13.910 |
-0.050 |
13.930 |
319 |
1,078 |
0 |
0 |
0 |
54,080 |
|
HKD/JPY
|
18.800 |
18.800 |
18.580 |
18.670 |
-0.085 |
18.710 |
25 |
678 |
0 |
0 |
0 |
73,480 |
|
SEK/JPY
|
14.935 |
15.040 |
14.935 |
15.020 |
+0.080 |
15.020 |
378 |
1,745 |
0 |
0 |
0 |
58,630 |
|
EUR/USD
|
1.1286 |
1.1381 |
1.1276 |
1.1308 |
+0.0018 |
1.1303 |
2,113 |
38,145 |
0 |
0 |
-0.7 |
64,770 |
|
GBP/USD
|
1.3285 |
1.3330 |
1.3265 |
1.3270 |
-0.0015 |
1.3281 |
771 |
1,851 |
0 |
0 |
0 |
75,520 |
|
AUD/USD
|
0.6383 |
0.6470 |
0.6380 |
0.6442 |
+0.0060 |
0.6448 |
988 |
7,412 |
0 |
0 |
-0.09 |
36,280 |
|
NZD/USD
|
0.5904 |
0.5978 |
0.5904 |
0.5946 |
+0.0047 |
0.5946 |
211 |
1,374 |
0 |
0 |
-0.23 |
33,780 |
|
USD/CAD
|
1.3849 |
1.3852 |
1.3770 |
1.3809 |
-0.0047 |
1.3812 |
452 |
1,391 |
0 |
0 |
0.7 |
57,030 |
|
GBP/CHF
|
1.1011 |
1.1021 |
1.0933 |
1.0972 |
-0.0065 |
1.0976 |
268 |
1,469 |
0 |
0 |
0 |
75,520 |
|
USD/CHF
|
0.8291 |
0.8319 |
0.8205 |
0.8262 |
-0.0035 |
0.8266 |
538 |
3,301 |
0 |
0 |
0.97 |
57,030 |
|
EUR/CHF
|
0.9380 |
0.9380 |
0.9321 |
0.9350 |
-0.0013 |
0.9342 |
248 |
932 |
0 |
0 |
0.53 |
64,770 |
|
EUR/AUD
|
1.7696 |
1.7696 |
1.7527 |
1.7527 |
-0.0166 |
1.7527 |
263 |
2,239 |
0 |
0 |
-0.86 |
64,770 |
|
GBP/AUD
|
2.0803 |
2.0816 |
2.0586 |
2.0606 |
-0.0188 |
2.0598 |
98 |
869 |
0 |
0 |
0 |
75,520 |
|
EUR/GBP
|
0.8501 |
0.8540 |
0.8495 |
0.8515 |
+0.0010 |
0.8511 |
29 |
832 |
0 |
0 |
0 |
64,770 |