くりっく３６５ マーケット情報 2026年02月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.710 |
153.655 |
152.590 |
153.540 |
+0.760 |
153.540 |
11,503 |
367,547 |
0 |
0 |
132 |
62,600 |
|
EUR/JPY
|
181.345 |
182.300 |
181.080 |
181.960 |
+0.645 |
181.935 |
454 |
37,658 |
0 |
0 |
72 |
73,890 |
|
GBP/JPY
|
208.43 |
209.70 |
208.41 |
209.24 |
+0.72 |
209.24 |
2,415 |
85,955 |
0 |
0 |
182 |
85,340 |
|
AUD/JPY
|
107.940 |
108.905 |
107.755 |
108.590 |
+0.590 |
108.590 |
2,696 |
35,292 |
0 |
0 |
86 |
43,720 |
|
CHF/JPY
|
198.89 |
199.68 |
198.80 |
199.48 |
+0.65 |
199.48 |
164 |
47,129 |
0 |
0 |
-36 |
80,550 |
|
CAD/JPY
|
112.22 |
112.86 |
112.17 |
112.59 |
+0.46 |
112.59 |
121 |
3,395 |
0 |
0 |
54 |
45,800 |
|
NZD/JPY
|
92.21 |
92.86 |
91.90 |
92.61 |
+0.41 |
92.61 |
1,247 |
15,394 |
0 |
0 |
38 |
37,580 |
|
TRY/JPY
|
3.48 |
3.53 |
3.41 |
3.53 |
+0.02 |
3.53 |
12,808 |
1,086,138 |
0 |
0 |
24 |
1,440 |
|
PLN/JPY
|
43.03 |
43.30 |
43.03 |
43.18 |
+0.12 |
43.18 |
78 |
2,590 |
0 |
0 |
33 |
17,510 |
|
ZAR/JPY
|
9.580 |
9.650 |
9.565 |
9.610 |
+0.040 |
9.610 |
2,387 |
55,853 |
0 |
0 |
131 |
38,900 |
|
NOK/JPY
|
16.065 |
16.175 |
16.055 |
16.160 |
+0.085 |
16.160 |
108 |
1,551 |
0 |
0 |
172 |
64,580 |
|
HKD/JPY
|
19.550 |
19.645 |
19.550 |
19.625 |
+0.105 |
19.625 |
40 |
705 |
0 |
0 |
0 |
80,130 |
|
SEK/JPY
|
17.135 |
17.200 |
17.100 |
17.150 |
+0.050 |
17.175 |
21 |
1,391 |
0 |
0 |
71 |
69,660 |
|
EUR/USD
|
1.1867 |
1.1869 |
1.1847 |
1.1853 |
-0.0013 |
1.1853 |
142 |
33,403 |
0 |
0 |
-0.57 |
73,890 |
|
GBP/USD
|
1.3646 |
1.3648 |
1.3629 |
1.3631 |
-0.0010 |
1.3631 |
40 |
1,770 |
0 |
0 |
0.03 |
85,340 |
|
AUD/USD
|
0.7071 |
0.7095 |
0.7071 |
0.7073 |
+0.0003 |
0.7073 |
64 |
2,870 |
0 |
0 |
-0.03 |
43,720 |
|
NZD/USD
|
0.6034 |
0.6040 |
0.6033 |
0.6033 |
-0.0007 |
0.6033 |
266 |
1,128 |
0 |
0 |
-0.27 |
37,580 |
|
USD/CAD
|
1.3626 |
1.3633 |
1.3622 |
1.3633 |
+0.0018 |
1.3633 |
21 |
910 |
0 |
0 |
0.62 |
62,600 |
|
GBP/CHF
|
1.0491 |
1.0509 |
1.0481 |
1.0494 |
+0.0012 |
1.0486 |
20 |
2,466 |
0 |
0 |
1.07 |
85,340 |
|
USD/CHF
|
0.7684 |
0.7704 |
0.7684 |
0.7694 |
+0.0012 |
0.7694 |
185 |
5,735 |
0 |
0 |
0.78 |
62,600 |
|
EUR/CHF
|
0.9116 |
0.9132 |
0.9116 |
0.9132 |
+0.0012 |
0.9120 |
29 |
1,920 |
0 |
0 |
0.5 |
73,890 |
|
EUR/AUD
|
1.6766 |
1.6766 |
1.6722 |
1.6765 |
+0.0001 |
1.6757 |
23 |
1,672 |
0 |
0 |
-0.72 |
73,890 |
|
GBP/AUD
|
1.9310 |
1.9320 |
1.9244 |
1.9279 |
+0.0017 |
1.9267 |
43 |
1,276 |
0 |
0 |
0.1 |
85,340 |
|
EUR/GBP
|
0.8693 |
0.8698 |
0.8691 |
0.8698 |
+0.0001 |
0.8698 |
8 |
614 |
0 |
0 |
-0.43 |
73,890 |