くりっく３６５ マーケット情報 2025年06月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
145.440 |
146.195 |
145.125 |
146.175 |
+0.720 |
146.175 |
12,998 |
372,107 |
0 |
0 |
164 |
57,430 |
|
EUR/JPY
|
167.310 |
168.420 |
167.130 |
168.355 |
+1.150 |
168.355 |
2,721 |
34,103 |
0 |
0 |
77 |
65,560 |
|
GBP/JPY
|
195.71 |
196.70 |
195.68 |
196.55 |
+0.62 |
196.55 |
2,382 |
86,420 |
0 |
0 |
210 |
77,800 |
|
AUD/JPY
|
94.185 |
94.540 |
94.080 |
94.245 |
+0.005 |
94.270 |
2,847 |
41,210 |
0 |
0 |
87 |
37,290 |
|
CHF/JPY
|
177.68 |
178.71 |
177.68 |
178.71 |
+0.59 |
178.68 |
305 |
45,431 |
0 |
0 |
-20 |
70,020 |
|
CAD/JPY
|
106.17 |
106.40 |
106.01 |
106.40 |
+0.26 |
106.40 |
238 |
3,293 |
0 |
0 |
68 |
41,940 |
|
NZD/JPY
|
87.15 |
87.35 |
86.98 |
87.20 |
+0.08 |
87.20 |
432 |
16,104 |
0 |
0 |
64 |
34,600 |
|
TRY/JPY
|
3.65 |
3.69 |
3.64 |
3.66 |
-0.02 |
3.66 |
3,968 |
692,838 |
0 |
0 |
33 |
1,470 |
|
PLN/JPY
|
39.15 |
39.48 |
39.15 |
39.45 |
+0.33 |
39.45 |
507 |
2,327 |
0 |
0 |
57 |
15,340 |
|
ZAR/JPY
|
8.080 |
8.125 |
8.040 |
8.125 |
+0.060 |
8.125 |
3,376 |
57,346 |
0 |
0 |
143 |
32,240 |
|
NOK/JPY
|
14.500 |
14.530 |
14.405 |
14.440 |
-0.050 |
14.460 |
118 |
1,277 |
0 |
0 |
170 |
56,840 |
|
HKD/JPY
|
18.535 |
18.610 |
18.505 |
18.610 |
+0.080 |
18.625 |
65 |
845 |
0 |
0 |
22 |
73,200 |
|
SEK/JPY
|
15.085 |
15.140 |
15.050 |
15.110 |
+0.020 |
15.110 |
271 |
1,341 |
0 |
0 |
86 |
59,900 |
|
EUR/USD
|
1.1495 |
1.1542 |
1.1493 |
1.1534 |
+0.0042 |
1.1529 |
617 |
41,760 |
0 |
0 |
-0.78 |
65,560 |
|
GBP/USD
|
1.3458 |
1.3509 |
1.3458 |
1.3472 |
+0.0006 |
1.3462 |
186 |
1,018 |
0 |
0 |
-0.08 |
77,800 |
|
AUD/USD
|
0.6481 |
0.6495 |
0.6453 |
0.6454 |
-0.0020 |
0.6454 |
141 |
7,599 |
0 |
0 |
-0.11 |
37,290 |
|
NZD/USD
|
0.5994 |
0.6000 |
0.5969 |
0.5969 |
-0.0007 |
0.5969 |
68 |
1,654 |
0 |
0 |
-0.22 |
34,600 |
|
USD/CAD
|
1.3690 |
1.3690 |
1.3690 |
1.3690 |
-0.0048 |
1.3729 |
1 |
1,224 |
0 |
0 |
0.7 |
57,430 |
|
GBP/CHF
|
1.0999 |
1.1028 |
1.0996 |
1.1000 |
0.0000 |
1.1000 |
21 |
1,667 |
0 |
0 |
1.28 |
77,800 |
|
USD/CHF
|
0.8168 |
0.8182 |
0.8155 |
0.8169 |
+0.0009 |
0.8169 |
113 |
3,745 |
0 |
0 |
1 |
57,430 |
|
EUR/CHF
|
0.9393 |
0.9424 |
0.9393 |
0.9419 |
+0.0035 |
0.9419 |
37 |
939 |
0 |
0 |
0.52 |
65,560 |
|
EUR/AUD
|
1.7738 |
1.7866 |
1.7727 |
1.7863 |
+0.0089 |
1.7863 |
88 |
2,608 |
0 |
0 |
-0.87 |
65,560 |
|
GBP/AUD
|
2.0800 |
2.0867 |
2.0780 |
2.0862 |
+0.0074 |
2.0858 |
132 |
1,007 |
0 |
0 |
0.27 |
77,800 |
|
EUR/GBP
|
0.8537 |
0.8566 |
0.8527 |
0.8561 |
+0.0024 |
0.8564 |
184 |
881 |
0 |
0 |
-0.54 |
65,560 |