くりっく365 マーケット情報  2025年04月22日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 140.790 141.680 139.875 141.600 +0.735 141.600 44,386 360,001 0 0 159 58,410
EUR/JPY 162.195 162.315 161.000 161.660 -0.595 161.725 1,659 26,559 0 0 85 64,650
GBP/JPY 188.37 188.85 187.47 188.70 +0.12 188.76 3,496 82,156 0 0 218 75,180
AUD/JPY 90.350 90.565 89.645 90.165 -0.305 90.165 4,813 41,797 0 0 363 35,750
CHF/JPY 174.18 174.18 172.65 172.96 -1.16 172.91 650 36,049 0 0 -6 69,480
CAD/JPY 101.71 102.52 101.30 102.52 +0.66 102.52 645 3,291 0 0 64 41,450
NZD/JPY 84.45 84.71 84.05 84.48 -0.11 84.48 1,480 17,151 0 0 269 33,040
TRY/JPY 3.67 3.71 3.64 3.70 +0.01 3.70 6,149 669,786 0 0 27 1,530
PLN/JPY 37.98 38.00 37.58 37.72 -0.27 37.72 159 2,323 0 0 51 15,140
ZAR/JPY 7.510 7.610 7.470 7.605 +0.095 7.605 4,678 63,058 0 0 118 30,050
NOK/JPY 13.570 13.645 13.500 13.615 +0.045 13.615 161 1,065 0 0 142 53,910
HKD/JPY 18.105 18.250 18.040 18.250 +0.135 18.250 68 648 0 0 177 75,240
SEK/JPY 14.765 14.865 14.650 14.785 -0.005 14.785 1,064 1,242 0 0 80 58,750
EUR/USD 1.1510 1.1546 1.1419 1.1429 -0.0082 1.1423 2,003 41,572 0 0 -0.7 64,650
GBP/USD 1.3384 1.3425 1.3328 1.3328 -0.0050 1.3333 1,078 1,635 0 0 0.01 75,180
AUD/USD 0.6414 0.6437 0.6360 0.6367 -0.0048 0.6367 373 7,417 0 0 -0.24 35,750
NZD/USD 0.5994 0.6021 0.5963 0.5963 -0.0055 0.5968 510 1,215 0 0 -0.74 33,040
USD/CAD 1.3836 1.3856 1.3793 1.3807 -0.0026 1.3817 201 1,406 0 0 0.78 58,410
GBP/CHF 1.0816 1.0919 1.0816 1.0918 +0.0111 1.0913 31 1,509 0 0 1.26 75,180
USD/CHF 0.8079 0.8190 0.8072 0.8184 +0.0097 0.8184 1,174 3,631 0 0 0.94 58,410
EUR/CHF 0.9307 0.9357 0.9307 0.9355 +0.0045 0.9349 82 941 0 0 0.52 64,650
EUR/AUD 1.7958 1.7973 1.7876 1.7944 -0.0033 1.7939 421 1,946 0 0 -3.67 64,650
GBP/AUD 2.0861 2.0958 2.0856 2.0958 +0.0102 2.0940 93 654 0 0 0.93 75,180
EUR/GBP 0.8608 0.8612 0.8567 0.8567 -0.0036 0.8567 23 679 0 0 -0.55 64,650

日付指定