くりっく365 マーケット情報  2022年07月05日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 135.660 136.365 135.535 135.890 +0.200 135.890 46,636 371,215 0 0 71 54,260
EUR/JPY 141.515 142.380 138.950 139.465 -1.990 139.465 11,024 38,270 0 0 -13 57,180
GBP/JPY 164.28 165.29 161.60 162.49 -1.74 162.49 12,447 105,235 0 0 62 66,560
AUD/JPY 93.205 94.000 91.730 92.395 -0.830 92.395 22,603 58,914 0 0 35 37,650
CHF/JPY 141.26 142.00 139.99 140.35 -0.77 140.29 612 17,453 0 0 3 56,340
CAD/JPY 105.60 106.10 103.67 104.34 -1.16 104.26 1,519 3,452 0 0 38 41,910
NZD/JPY 84.33 84.86 83.16 83.83 -0.47 83.83 2,829 18,653 0 0 36 34,230
TRY/JPY 8.06 8.13 7.94 7.98 -0.10 7.98 6,619 254,716 0 0 16 3,150
PLN/JPY 30.04 30.16 29.12 29.39 -0.61 29.39 773 6,358 0 0 46 12,240
ZAR/JPY 8.275 8.405 8.175 8.220 -0.080 8.220 16,118 67,636 0 0 105 34,080
NOK/JPY 13.810 13.900 13.420 13.495 -0.270 13.505 1,931 2,395 0 0 40 54,820
HKD/JPY 17.310 17.375 17.275 17.290 0.000 17.320 644 763 0 0 73 69,120
SEK/JPY 13.150 13.225 12.880 12.905 -0.225 12.930 225 692 0 0 10 53,590
EUR/USD 1.0419 1.0450 1.0236 1.0266 -0.0155 1.0264 3,436 51,471 0 0 -0.65 57,180
GBP/USD 1.2106 1.2120 1.1901 1.1952 -0.0148 1.1955 757 2,845 0 0 -0.15 66,560
AUD/USD 0.6864 0.6893 0.6761 0.6797 -0.0067 0.6797 1,395 3,377 0 0 -0.09 37,650
NZD/USD 0.6217 0.6224 0.6125 0.6170 -0.0038 0.6170 845 2,400 0 0 -0.03 34,230
USD/CAD 1.2860 1.3080 1.2846 1.3030 +0.0170 1.3035 211 528 0 0 0.15 54,260
GBP/CHF 1.1642 1.1644 1.1540 1.1571 -0.0070 1.1580 18 749 0 0 0.47 66,560
USD/CHF 0.9613 0.9698 0.9601 0.9682 +0.0070 0.9686 232 1,232 0 0 0.5 54,260
EUR/CHF 1.0019 1.0030 0.9925 0.9937 -0.0082 0.9942 230 787 0 0 -0.11 57,180
EUR/AUD 1.5177 1.5243 1.5100 1.5105 -0.0079 1.5105 161 1,278 0 0 -0.73 57,180
GBP/AUD 1.7633 1.7740 1.7574 1.7595 -0.0040 1.7595 156 1,182 0 0 -0.26 66,560
EUR/GBP 0.8614 0.8618 0.8542 0.8585 -0.0030 0.8585 155 1,604 0 0 -0.42 57,180

日付指定