くりっく365 マーケット情報  2025年05月06日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 143.745 144.290 142.345 142.410 -1.285 142.410 24,013 362,833 0 0 164 56,980
EUR/JPY 162.715 162.900 161.610 161.920 -0.720 161.955 2,445 27,975 0 0 88 64,960
GBP/JPY 190.99 191.35 190.32 190.38 -0.68 190.38 4,047 82,653 0 0 210 75,930
AUD/JPY 92.945 93.055 92.110 92.505 -0.430 92.475 3,168 40,863 0 0 92 36,420
CHF/JPY 174.72 174.82 172.89 173.26 -1.51 173.31 896 36,575 0 0 -6 69,260
CAD/JPY 103.95 104.20 103.25 103.50 -0.51 103.38 169 3,265 0 0 70 41,150
NZD/JPY 85.74 86.00 85.30 85.56 -0.15 85.56 1,122 16,993 0 0 65 34,050
TRY/JPY 3.74 3.75 3.67 3.70 0.00 3.70 4,478 668,348 0 0 27 1,490
PLN/JPY 38.09 38.18 37.79 37.90 -0.24 37.90 520 2,263 0 0 48 15,190
ZAR/JPY 7.870 7.885 7.800 7.830 -0.035 7.830 1,909 61,210 0 0 129 30,460
NOK/JPY 13.845 13.900 13.750 13.895 +0.070 13.865 156 1,058 0 0 150 54,640
HKD/JPY 18.555 18.600 18.365 18.370 -0.220 18.370 26 686 0 0 123 73,440
SEK/JPY 14.870 14.910 14.840 14.895 +0.025 14.880 159 1,695 0 0 88 59,260
EUR/USD 1.1320 1.1380 1.1282 1.1377 +0.0059 1.1377 3,147 39,906 0 0 -0.7 64,960
GBP/USD 1.3296 1.3400 1.3265 1.3386 +0.0105 1.3380 305 2,129 0 0 -0.06 75,930
AUD/USD 0.6466 0.6502 0.6442 0.6499 +0.0028 0.6499 661 7,324 0 0 -0.09 36,420
NZD/USD 0.5959 0.6014 0.5959 0.6014 +0.0043 0.6014 98 1,277 0 0 -0.21 34,050
USD/CAD 1.3820 1.3840 1.3760 1.3771 -0.0049 1.3771 398 1,969 0 0 0.68 56,980
GBP/CHF 1.0934 1.1048 1.0934 1.0994 +0.0044 1.0998 102 1,557 0 0 1.24 75,930
USD/CHF 0.8222 0.8261 0.8214 0.8214 -0.0014 0.8220 226 3,361 0 0 0.97 56,980
EUR/CHF 0.9299 0.9354 0.9299 0.9354 +0.0052 0.9354 42 951 0 0 0.53 64,960
EUR/AUD 1.7499 1.7570 1.7474 1.7513 +0.0014 1.7505 231 2,249 0 0 -0.87 64,960
GBP/AUD 2.0577 2.0707 2.0571 2.0590 +0.0072 2.0583 209 884 0 0 0.16 75,930
EUR/GBP 0.8507 0.8519 0.8465 0.8500 -0.0015 0.8504 95 845 0 0 -0.49 64,960

日付指定