くりっく365 マーケット情報  2024年07月22日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 157.495 157.620 156.285 157.095 -0.435 157.075 15,744 377,207 0 0 238 64,060
EUR/JPY 171.435 171.645 170.100 170.980 -0.410 171.060 2,010 32,490 0 0 181 69,480
GBP/JPY 203.44 203.61 201.93 203.07 -0.29 203.12 2,281 88,971 0 0 301 82,420
AUD/JPY 105.350 105.430 103.975 104.320 -0.900 104.320 4,007 40,709 0 0 138 43,260
CHF/JPY 177.08 177.31 176.07 176.57 -0.62 176.57 441 31,297 0 0 64 71,400
CAD/JPY 114.77 114.83 113.79 114.21 -0.50 114.18 213 8,265 0 0 143 46,990
NZD/JPY 94.76 94.84 93.66 93.87 -0.71 93.91 1,988 23,655 0 0 138 39,130
TRY/JPY 4.78 4.80 4.71 4.79 +0.01 4.79 11,341 836,306 0 0 46 1,950
PLN/JPY 40.00 40.04 39.70 39.99 +0.03 39.99 157 4,423 0 0 59 16,320
ZAR/JPY 8.615 8.650 8.540 8.605 -0.010 8.605 5,619 57,063 0 0 185 35,450
NOK/JPY 14.450 14.450 14.250 14.330 -0.065 14.330 179 1,525 0 0 174 60,000
HKD/JPY 20.165 20.180 20.025 20.120 -0.040 20.120 95 4,210 0 0 301 82,020
SEK/JPY 14.865 14.865 14.615 14.645 -0.095 14.645 132 1,597 0 0 159 60,770
EUR/USD 1.0889 1.0904 1.0874 1.0887 +0.0010 1.0887 1,817 41,238 0 0 -0.51 69,480
GBP/USD 1.2928 1.2940 1.2911 1.2922 +0.0007 1.2929 150 1,584 0 0 -0.06 82,420
AUD/USD 0.6689 0.6701 0.6631 0.6639 -0.0048 0.6639 360 5,362 0 0 -0.18 43,260
NZD/USD 0.6015 0.6028 0.5972 0.5978 -0.0030 0.5978 312 1,658 0 0 -0.02 39,130
USD/CAD 1.3734 1.3774 1.3734 1.3774 +0.0044 1.3758 14 1,239 0 0 0.28 64,060
GBP/CHF 1.1481 1.1500 1.1481 1.1500 +0.0020 1.1500 2 1,822 0 0 1.27 82,420
USD/CHF 0.8889 0.8903 0.8874 0.8892 -0.0001 0.8896 671 5,021 0 0 1.03 64,060
EUR/CHF 0.9678 0.9678 0.9670 0.9675 +0.0001 0.9685 6 1,662 0 0 0.68 69,480
EUR/AUD 1.6263 1.6403 1.6263 1.6384 +0.0109 1.6395 119 2,409 0 0 -0.32 69,480
GBP/AUD 1.9319 1.9469 1.9319 1.9465 +0.0153 1.9471 200 1,552 0 0 0.4 82,420
EUR/GBP 0.8430 0.8430 0.8417 0.8428 -0.0002 0.8421 13 769 0 0 -0.36 69,480

日付指定