くりっく３６５ マーケット情報 2025年05月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.745 |
144.290 |
142.345 |
142.410 |
-1.285 |
142.410 |
24,013 |
362,833 |
0 |
0 |
164 |
56,980 |
|
EUR/JPY
|
162.715 |
162.900 |
161.610 |
161.920 |
-0.720 |
161.955 |
2,445 |
27,975 |
0 |
0 |
88 |
64,960 |
|
GBP/JPY
|
190.99 |
191.35 |
190.32 |
190.38 |
-0.68 |
190.38 |
4,047 |
82,653 |
0 |
0 |
210 |
75,930 |
|
AUD/JPY
|
92.945 |
93.055 |
92.110 |
92.505 |
-0.430 |
92.475 |
3,168 |
40,863 |
0 |
0 |
92 |
36,420 |
|
CHF/JPY
|
174.72 |
174.82 |
172.89 |
173.26 |
-1.51 |
173.31 |
896 |
36,575 |
0 |
0 |
-6 |
69,260 |
|
CAD/JPY
|
103.95 |
104.20 |
103.25 |
103.50 |
-0.51 |
103.38 |
169 |
3,265 |
0 |
0 |
70 |
41,150 |
|
NZD/JPY
|
85.74 |
86.00 |
85.30 |
85.56 |
-0.15 |
85.56 |
1,122 |
16,993 |
0 |
0 |
65 |
34,050 |
|
TRY/JPY
|
3.74 |
3.75 |
3.67 |
3.70 |
0.00 |
3.70 |
4,478 |
668,348 |
0 |
0 |
27 |
1,490 |
|
PLN/JPY
|
38.09 |
38.18 |
37.79 |
37.90 |
-0.24 |
37.90 |
520 |
2,263 |
0 |
0 |
48 |
15,190 |
|
ZAR/JPY
|
7.870 |
7.885 |
7.800 |
7.830 |
-0.035 |
7.830 |
1,909 |
61,210 |
0 |
0 |
129 |
30,460 |
|
NOK/JPY
|
13.845 |
13.900 |
13.750 |
13.895 |
+0.070 |
13.865 |
156 |
1,058 |
0 |
0 |
150 |
54,640 |
|
HKD/JPY
|
18.555 |
18.600 |
18.365 |
18.370 |
-0.220 |
18.370 |
26 |
686 |
0 |
0 |
123 |
73,440 |
|
SEK/JPY
|
14.870 |
14.910 |
14.840 |
14.895 |
+0.025 |
14.880 |
159 |
1,695 |
0 |
0 |
88 |
59,260 |
|
EUR/USD
|
1.1320 |
1.1380 |
1.1282 |
1.1377 |
+0.0059 |
1.1377 |
3,147 |
39,906 |
0 |
0 |
-0.7 |
64,960 |
|
GBP/USD
|
1.3296 |
1.3400 |
1.3265 |
1.3386 |
+0.0105 |
1.3380 |
305 |
2,129 |
0 |
0 |
-0.06 |
75,930 |
|
AUD/USD
|
0.6466 |
0.6502 |
0.6442 |
0.6499 |
+0.0028 |
0.6499 |
661 |
7,324 |
0 |
0 |
-0.09 |
36,420 |
|
NZD/USD
|
0.5959 |
0.6014 |
0.5959 |
0.6014 |
+0.0043 |
0.6014 |
98 |
1,277 |
0 |
0 |
-0.21 |
34,050 |
|
USD/CAD
|
1.3820 |
1.3840 |
1.3760 |
1.3771 |
-0.0049 |
1.3771 |
398 |
1,969 |
0 |
0 |
0.68 |
56,980 |
|
GBP/CHF
|
1.0934 |
1.1048 |
1.0934 |
1.0994 |
+0.0044 |
1.0998 |
102 |
1,557 |
0 |
0 |
1.24 |
75,930 |
|
USD/CHF
|
0.8222 |
0.8261 |
0.8214 |
0.8214 |
-0.0014 |
0.8220 |
226 |
3,361 |
0 |
0 |
0.97 |
56,980 |
|
EUR/CHF
|
0.9299 |
0.9354 |
0.9299 |
0.9354 |
+0.0052 |
0.9354 |
42 |
951 |
0 |
0 |
0.53 |
64,960 |
|
EUR/AUD
|
1.7499 |
1.7570 |
1.7474 |
1.7513 |
+0.0014 |
1.7505 |
231 |
2,249 |
0 |
0 |
-0.87 |
64,960 |
|
GBP/AUD
|
2.0577 |
2.0707 |
2.0571 |
2.0590 |
+0.0072 |
2.0583 |
209 |
884 |
0 |
0 |
0.16 |
75,930 |
|
EUR/GBP
|
0.8507 |
0.8519 |
0.8465 |
0.8500 |
-0.0015 |
0.8504 |
95 |
845 |
0 |
0 |
-0.49 |
64,960 |