くりっく365 マーケット情報  2025年02月07日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 151.500 152.435 150.940 151.335 -0.115 151.300 45,134 365,514 0 0 179 62,370
EUR/JPY 157.215 158.015 155.865 156.240 -1.040 156.240 7,575 29,664 0 0 114 65,070
GBP/JPY 188.32 189.71 187.08 187.74 -0.68 187.74 11,079 82,170 0 0 229 77,130
AUD/JPY 95.175 95.730 94.475 94.905 -0.260 94.880 6,810 40,275 0 0 104 39,200
CHF/JPY 167.25 167.85 165.90 166.44 -0.94 166.36 2,048 30,168 0 0 14 68,810
CAD/JPY 105.71 106.44 105.40 105.93 +0.04 105.93 1,375 3,347 0 0 87 43,480
NZD/JPY 85.95 86.43 85.28 85.64 -0.29 85.64 2,364 18,774 0 0 90 35,430
TRY/JPY 4.22 4.39 4.13 4.18 -0.05 4.18 31,030 866,229 0 0 30 1,760
PLN/JPY 37.49 37.73 37.15 37.28 -0.19 37.28 196 2,978 0 0 55 15,390
ZAR/JPY 8.210 8.275 8.175 8.215 0.000 8.215 5,622 59,870 0 0 149 33,730
NOK/JPY 13.440 13.575 13.405 13.465 -0.040 13.455 122 1,666 0 0 151 55,340
HKD/JPY 19.400 19.545 19.400 19.435 -0.020 19.420 92 1,661 0 0 283 80,100
SEK/JPY 13.920 13.990 13.795 13.840 -0.040 13.815 217 1,066 0 0 90 56,740
EUR/USD 1.0386 1.0411 1.0307 1.0333 -0.0053 1.0330 4,753 41,895 0 0 -0.49 65,070
GBP/USD 1.2425 1.2500 1.2380 1.2405 -0.0030 1.2405 1,209 2,786 0 0 0.04 77,130
AUD/USD 0.6281 0.6307 0.6259 0.6273 -0.0009 0.6270 2,823 7,598 0 0 -0.05 39,200
NZD/USD 0.5675 0.5691 0.5647 0.5650 -0.0021 0.5658 727 1,677 0 0 -0.06 35,430
USD/CAD 1.4305 1.4338 1.4274 1.4296 -0.0009 1.4296 2,069 1,216 0 0 0.6 62,370
GBP/CHF 1.1266 1.1309 1.1265 1.1293 +0.0056 1.1284 548 2,175 0 0 1.27 77,130
USD/CHF 0.9056 0.9103 0.9056 0.9093 +0.0046 0.9093 494 2,706 0 0 1.01 62,370
EUR/CHF 0.9405 0.9425 0.9396 0.9397 +0.0001 0.9395 461 952 0 0 0.62 65,070
EUR/AUD 1.6522 1.6552 1.6460 1.6467 -0.0051 1.6476 2,302 2,355 0 0 -0.63 65,070
GBP/AUD 1.9790 1.9827 1.9760 1.9793 -0.0018 1.9788 920 1,414 0 0 0.2 77,130
EUR/GBP 0.8349 0.8354 0.8320 0.8324 -0.0020 0.8326 740 740 0 0 -0.42 65,070

日付指定