くりっく３６５ マーケット情報 2024年07月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.955 |
154.750 |
153.085 |
153.735 |
-0.300 |
153.735 |
27,066 |
378,771 |
0 |
0 |
236 |
64,060 |
|
EUR/JPY
|
166.995 |
168.010 |
166.385 |
166.915 |
-0.180 |
166.945 |
4,385 |
31,594 |
0 |
0 |
180 |
69,480 |
|
GBP/JPY
|
197.89 |
199.14 |
196.98 |
197.99 |
+0.05 |
197.94 |
3,856 |
88,390 |
0 |
0 |
296 |
82,420 |
|
AUD/JPY
|
100.610 |
101.500 |
100.325 |
100.770 |
+0.120 |
100.770 |
8,020 |
38,510 |
0 |
0 |
118 |
43,260 |
|
CHF/JPY
|
174.66 |
175.11 |
173.74 |
174.09 |
-0.53 |
174.05 |
698 |
31,481 |
0 |
0 |
69 |
71,400 |
|
CAD/JPY
|
111.31 |
111.98 |
110.80 |
111.17 |
-0.13 |
111.17 |
337 |
7,291 |
0 |
0 |
130 |
46,990 |
|
NZD/JPY
|
90.66 |
91.20 |
90.30 |
90.55 |
-0.14 |
90.55 |
1,995 |
21,558 |
0 |
0 |
132 |
39,130 |
|
TRY/JPY
|
4.63 |
4.70 |
4.61 |
4.65 |
+0.02 |
4.65 |
12,765 |
839,015 |
0 |
0 |
44 |
1,950 |
|
PLN/JPY
|
38.93 |
39.32 |
38.76 |
39.04 |
+0.15 |
39.04 |
500 |
3,512 |
0 |
0 |
57 |
16,320 |
|
ZAR/JPY
|
8.360 |
8.480 |
8.355 |
8.400 |
+0.010 |
8.400 |
6,053 |
58,660 |
0 |
0 |
181 |
35,450 |
|
NOK/JPY
|
13.960 |
14.145 |
13.915 |
13.945 |
-0.010 |
13.955 |
530 |
1,494 |
0 |
0 |
166 |
60,000 |
|
HKD/JPY
|
19.670 |
19.800 |
19.650 |
19.695 |
-0.005 |
19.695 |
213 |
4,189 |
0 |
0 |
292 |
82,020 |
|
SEK/JPY
|
14.215 |
14.335 |
14.175 |
14.200 |
-0.020 |
14.210 |
412 |
1,578 |
0 |
0 |
157 |
60,770 |
|
EUR/USD
|
1.0842 |
1.0866 |
1.0842 |
1.0861 |
+0.0010 |
1.0859 |
189 |
41,556 |
0 |
0 |
-0.52 |
69,480 |
|
GBP/USD
|
1.2849 |
1.2875 |
1.2849 |
1.2872 |
+0.0020 |
1.2872 |
43 |
1,546 |
0 |
0 |
-0.05 |
82,420 |
|
AUD/USD
|
0.6540 |
0.6568 |
0.6540 |
0.6553 |
+0.0016 |
0.6553 |
134 |
4,793 |
0 |
0 |
-0.21 |
43,260 |
|
NZD/USD
|
0.5885 |
0.5900 |
0.5885 |
0.5900 |
-0.0008 |
0.5892 |
32 |
1,701 |
0 |
0 |
-0.03 |
39,130 |
|
USD/CAD
|
1.3827 |
1.3838 |
1.3811 |
1.3838 |
+0.0017 |
1.3833 |
111 |
1,048 |
0 |
0 |
0.43 |
64,060 |
|
GBP/CHF
|
1.1329 |
1.1375 |
1.1326 |
1.1359 |
+0.0015 |
1.1373 |
30 |
1,873 |
0 |
0 |
1.25 |
82,420 |
|
USD/CHF
|
0.8811 |
0.8840 |
0.8807 |
0.8833 |
+0.0029 |
0.8833 |
760 |
5,021 |
0 |
0 |
1.01 |
64,060 |
|
EUR/CHF
|
0.9561 |
0.9590 |
0.9561 |
0.9585 |
+0.0030 |
0.9593 |
13 |
1,687 |
0 |
0 |
0.66 |
69,480 |
|
EUR/AUD
|
1.6595 |
1.6595 |
1.6539 |
1.6565 |
-0.0011 |
1.6565 |
40 |
2,443 |
0 |
0 |
-0.24 |
69,480 |
|
GBP/AUD
|
1.9664 |
1.9664 |
1.9593 |
1.9640 |
-0.0003 |
1.9640 |
26 |
1,472 |
0 |
0 |
0.52 |
82,420 |
|
EUR/GBP
|
0.8440 |
0.8448 |
0.8434 |
0.8442 |
+0.0003 |
0.8435 |
23 |
691 |
0 |
0 |
-0.37 |
69,480 |