くりっく365 マーケット情報  2023年12月08日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 144.270 145.235 142.480 145.005 +0.850 144.985 80,817 375,429 0 0 226 59,640
EUR/JPY 155.635 156.100 153.855 156.085 +0.470 156.070 6,174 31,071 0 0 185 65,120
GBP/JPY 181.68 182.05 179.58 181.91 +0.50 181.91 5,978 86,746 0 0 278 74,760
AUD/JPY 95.220 95.605 94.155 95.395 +0.265 95.395 11,021 43,061 0 0 113 39,130
CHF/JPY 164.68 165.35 163.00 164.77 +0.16 164.77 1,225 28,164 0 0 96 67,490
CAD/JPY 106.11 106.77 105.00 106.71 +0.79 106.71 542 7,746 0 0 144 43,570
NZD/JPY 88.95 89.01 88.00 88.74 -0.17 88.74 2,791 14,170 0 0 143 36,080
TRY/JPY 4.99 5.03 4.90 4.97 -0.01 4.97 15,205 415,485 0 0 24 2,070
PLN/JPY 35.96 36.03 35.55 35.96 +0.06 35.96 530 2,359 0 0 46 14,920
ZAR/JPY 7.695 7.700 7.595 7.635 -0.050 7.635 5,143 72,144 0 0 166 31,900
NOK/JPY 13.285 13.330 13.180 13.295 +0.035 13.295 764 1,098 0 0 150 55,620
HKD/JPY 18.455 18.570 18.255 18.555 +0.105 18.565 246 1,604 0 0 278 76,500
SEK/JPY 13.865 13.880 13.750 13.840 -0.040 13.850 131 608 0 0 170 56,980
EUR/USD 1.0798 1.0800 1.0723 1.0760 -0.0034 1.0765 736 40,942 0 0 -0.42 65,120
GBP/USD 1.2597 1.2600 1.2504 1.2551 -0.0039 1.2545 905 2,283 0 0 -0.05 74,760
AUD/USD 0.6595 0.6619 0.6560 0.6579 -0.0019 0.6579 1,091 3,617 0 0 -0.24 39,130
NZD/USD 0.6164 0.6176 0.6093 0.6122 -0.0050 0.6122 486 1,432 0 0 -0.05 36,080
USD/CAD 1.3599 1.3610 1.3556 1.3602 +0.0001 1.3584 324 1,538 0 0 0.18 59,640
GBP/CHF 1.1026 1.1050 1.0990 1.1050 +0.0028 1.1041 317 1,899 0 0 1.02 74,760
USD/CHF 0.8750 0.8818 0.8748 0.8808 +0.0051 0.8802 604 3,377 0 0 0.86 59,640
EUR/CHF 0.9450 0.9471 0.9430 0.9471 +0.0023 0.9474 72 1,028 0 0 0.57 65,120
EUR/AUD 1.6358 1.6365 1.6292 1.6353 -0.0001 1.6359 231 2,088 0 0 -0.05 65,120
GBP/AUD 1.9094 1.9095 1.9007 1.9083 +0.0015 1.9065 180 1,221 0 0 0.56 74,760
EUR/GBP 0.8574 0.8585 0.8565 0.8575 -0.0001 0.8581 171 882 0 0 -0.3 65,120

日付指定