くりっく365 マーケット情報 2025年02月07日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
151.500 |
152.435 |
150.940 |
151.335 |
-0.115 |
151.300 |
45,134 |
365,514 |
0 |
0 |
179 |
62,370 |
EUR/JPY
|
157.215 |
158.015 |
155.865 |
156.240 |
-1.040 |
156.240 |
7,575 |
29,664 |
0 |
0 |
114 |
65,070 |
GBP/JPY
|
188.32 |
189.71 |
187.08 |
187.74 |
-0.68 |
187.74 |
11,079 |
82,170 |
0 |
0 |
229 |
77,130 |
AUD/JPY
|
95.175 |
95.730 |
94.475 |
94.905 |
-0.260 |
94.880 |
6,810 |
40,275 |
0 |
0 |
104 |
39,200 |
CHF/JPY
|
167.25 |
167.85 |
165.90 |
166.44 |
-0.94 |
166.36 |
2,048 |
30,168 |
0 |
0 |
14 |
68,810 |
CAD/JPY
|
105.71 |
106.44 |
105.40 |
105.93 |
+0.04 |
105.93 |
1,375 |
3,347 |
0 |
0 |
87 |
43,480 |
NZD/JPY
|
85.95 |
86.43 |
85.28 |
85.64 |
-0.29 |
85.64 |
2,364 |
18,774 |
0 |
0 |
90 |
35,430 |
TRY/JPY
|
4.22 |
4.39 |
4.13 |
4.18 |
-0.05 |
4.18 |
31,030 |
866,229 |
0 |
0 |
30 |
1,760 |
PLN/JPY
|
37.49 |
37.73 |
37.15 |
37.28 |
-0.19 |
37.28 |
196 |
2,978 |
0 |
0 |
55 |
15,390 |
ZAR/JPY
|
8.210 |
8.275 |
8.175 |
8.215 |
0.000 |
8.215 |
5,622 |
59,870 |
0 |
0 |
149 |
33,730 |
NOK/JPY
|
13.440 |
13.575 |
13.405 |
13.465 |
-0.040 |
13.455 |
122 |
1,666 |
0 |
0 |
151 |
55,340 |
HKD/JPY
|
19.400 |
19.545 |
19.400 |
19.435 |
-0.020 |
19.420 |
92 |
1,661 |
0 |
0 |
283 |
80,100 |
SEK/JPY
|
13.920 |
13.990 |
13.795 |
13.840 |
-0.040 |
13.815 |
217 |
1,066 |
0 |
0 |
90 |
56,740 |
EUR/USD
|
1.0386 |
1.0411 |
1.0307 |
1.0333 |
-0.0053 |
1.0330 |
4,753 |
41,895 |
0 |
0 |
-0.49 |
65,070 |
GBP/USD
|
1.2425 |
1.2500 |
1.2380 |
1.2405 |
-0.0030 |
1.2405 |
1,209 |
2,786 |
0 |
0 |
0.04 |
77,130 |
AUD/USD
|
0.6281 |
0.6307 |
0.6259 |
0.6273 |
-0.0009 |
0.6270 |
2,823 |
7,598 |
0 |
0 |
-0.05 |
39,200 |
NZD/USD
|
0.5675 |
0.5691 |
0.5647 |
0.5650 |
-0.0021 |
0.5658 |
727 |
1,677 |
0 |
0 |
-0.06 |
35,430 |
USD/CAD
|
1.4305 |
1.4338 |
1.4274 |
1.4296 |
-0.0009 |
1.4296 |
2,069 |
1,216 |
0 |
0 |
0.6 |
62,370 |
GBP/CHF
|
1.1266 |
1.1309 |
1.1265 |
1.1293 |
+0.0056 |
1.1284 |
548 |
2,175 |
0 |
0 |
1.27 |
77,130 |
USD/CHF
|
0.9056 |
0.9103 |
0.9056 |
0.9093 |
+0.0046 |
0.9093 |
494 |
2,706 |
0 |
0 |
1.01 |
62,370 |
EUR/CHF
|
0.9405 |
0.9425 |
0.9396 |
0.9397 |
+0.0001 |
0.9395 |
461 |
952 |
0 |
0 |
0.62 |
65,070 |
EUR/AUD
|
1.6522 |
1.6552 |
1.6460 |
1.6467 |
-0.0051 |
1.6476 |
2,302 |
2,355 |
0 |
0 |
-0.63 |
65,070 |
GBP/AUD
|
1.9790 |
1.9827 |
1.9760 |
1.9793 |
-0.0018 |
1.9788 |
920 |
1,414 |
0 |
0 |
0.2 |
77,130 |
EUR/GBP
|
0.8349 |
0.8354 |
0.8320 |
0.8324 |
-0.0020 |
0.8326 |
740 |
740 |
0 |
0 |
-0.42 |
65,070 |