くりっく３６５ マーケット情報 2024年12月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.465 |
157.935 |
155.945 |
156.365 |
-1.085 |
156.365 |
28,531 |
384,043 |
0 |
0 |
376 |
59,990 |
|
EUR/JPY
|
163.235 |
163.665 |
162.355 |
162.975 |
-0.210 |
163.070 |
2,739 |
28,539 |
0 |
0 |
404 |
63,200 |
|
GBP/JPY
|
196.92 |
197.30 |
195.73 |
196.60 |
-0.24 |
196.60 |
2,564 |
84,032 |
0 |
0 |
799 |
76,220 |
|
AUD/JPY
|
98.180 |
98.410 |
97.425 |
97.765 |
-0.470 |
97.765 |
5,308 |
38,146 |
0 |
0 |
333 |
38,680 |
|
CHF/JPY
|
175.19 |
175.69 |
174.70 |
174.98 |
-0.14 |
175.10 |
608 |
31,279 |
0 |
0 |
62 |
67,950 |
|
CAD/JPY
|
109.39 |
109.64 |
108.63 |
108.70 |
-0.68 |
108.81 |
648 |
3,648 |
0 |
0 |
288 |
42,630 |
|
NZD/JPY
|
88.67 |
88.80 |
88.12 |
88.39 |
-0.29 |
88.45 |
2,133 |
17,584 |
0 |
0 |
294 |
35,210 |
|
TRY/JPY
|
4.45 |
4.50 |
4.37 |
4.44 |
-0.05 |
4.44 |
25,796 |
721,552 |
0 |
0 |
74 |
1,730 |
|
PLN/JPY
|
38.36 |
38.46 |
38.11 |
38.25 |
-0.08 |
38.28 |
1,038 |
3,146 |
0 |
0 |
167 |
14,780 |
|
ZAR/JPY
|
8.570 |
8.580 |
8.500 |
8.530 |
-0.020 |
8.530 |
3,383 |
51,775 |
0 |
0 |
509 |
33,170 |
|
NOK/JPY
|
13.765 |
13.800 |
13.680 |
13.800 |
+0.045 |
13.800 |
270 |
1,121 |
0 |
0 |
444 |
54,120 |
|
HKD/JPY
|
20.265 |
20.315 |
20.075 |
20.075 |
-0.190 |
20.110 |
97 |
3,274 |
0 |
0 |
782 |
77,090 |
|
SEK/JPY
|
14.250 |
14.255 |
14.165 |
14.195 |
-0.070 |
14.175 |
86 |
1,058 |
0 |
0 |
366 |
54,820 |
|
EUR/USD
|
1.0367 |
1.0447 |
1.0346 |
1.0445 |
+0.0082 |
1.0445 |
1,205 |
42,255 |
0 |
0 |
-1.31 |
63,200 |
|
GBP/USD
|
1.2508 |
1.2610 |
1.2477 |
1.2599 |
+0.0101 |
1.2596 |
606 |
1,992 |
0 |
0 |
0.47 |
76,220 |
|
AUD/USD
|
0.6240 |
0.6270 |
0.6217 |
0.6269 |
+0.0032 |
0.6266 |
165 |
7,098 |
0 |
0 |
-0.04 |
38,680 |
|
NZD/USD
|
0.5633 |
0.5669 |
0.5619 |
0.5664 |
+0.0029 |
0.5664 |
275 |
1,393 |
0 |
0 |
-0.13 |
35,210 |
|
USD/CAD
|
1.4399 |
1.4430 |
1.4341 |
1.4353 |
-0.0005 |
1.4357 |
296 |
1,254 |
0 |
0 |
0.62 |
59,990 |
|
GBP/CHF
|
1.1239 |
1.1240 |
1.1180 |
1.1240 |
+0.0005 |
1.1232 |
438 |
1,915 |
0 |
0 |
4.03 |
76,220 |
|
USD/CHF
|
0.8985 |
0.8993 |
0.8916 |
0.8916 |
-0.0071 |
0.8916 |
292 |
3,125 |
0 |
0 |
2.95 |
59,990 |
|
EUR/CHF
|
0.9306 |
0.9310 |
0.9290 |
0.9305 |
-0.0009 |
0.9314 |
27 |
1,102 |
0 |
0 |
1.95 |
63,200 |
|
EUR/AUD
|
1.6625 |
1.6689 |
1.6611 |
1.6661 |
+0.0087 |
1.6670 |
235 |
1,814 |
0 |
0 |
-1.87 |
63,200 |
|
GBP/AUD
|
2.0054 |
2.0138 |
2.0012 |
2.0106 |
+0.0069 |
2.0103 |
287 |
2,164 |
0 |
0 |
0.85 |
76,220 |
|
EUR/GBP
|
0.8288 |
0.8310 |
0.8275 |
0.8290 |
-0.0001 |
0.8292 |
53 |
546 |
0 |
0 |
-1.35 |
63,200 |