くりっく３６５ マーケット情報 2023年12月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.270 |
145.235 |
142.480 |
145.005 |
+0.850 |
144.985 |
80,817 |
375,429 |
0 |
0 |
226 |
59,640 |
|
EUR/JPY
|
155.635 |
156.100 |
153.855 |
156.085 |
+0.470 |
156.070 |
6,174 |
31,071 |
0 |
0 |
185 |
65,120 |
|
GBP/JPY
|
181.68 |
182.05 |
179.58 |
181.91 |
+0.50 |
181.91 |
5,978 |
86,746 |
0 |
0 |
278 |
74,760 |
|
AUD/JPY
|
95.220 |
95.605 |
94.155 |
95.395 |
+0.265 |
95.395 |
11,021 |
43,061 |
0 |
0 |
113 |
39,130 |
|
CHF/JPY
|
164.68 |
165.35 |
163.00 |
164.77 |
+0.16 |
164.77 |
1,225 |
28,164 |
0 |
0 |
96 |
67,490 |
|
CAD/JPY
|
106.11 |
106.77 |
105.00 |
106.71 |
+0.79 |
106.71 |
542 |
7,746 |
0 |
0 |
144 |
43,570 |
|
NZD/JPY
|
88.95 |
89.01 |
88.00 |
88.74 |
-0.17 |
88.74 |
2,791 |
14,170 |
0 |
0 |
143 |
36,080 |
|
TRY/JPY
|
4.99 |
5.03 |
4.90 |
4.97 |
-0.01 |
4.97 |
15,205 |
415,485 |
0 |
0 |
24 |
2,070 |
|
PLN/JPY
|
35.96 |
36.03 |
35.55 |
35.96 |
+0.06 |
35.96 |
530 |
2,359 |
0 |
0 |
46 |
14,920 |
|
ZAR/JPY
|
7.695 |
7.700 |
7.595 |
7.635 |
-0.050 |
7.635 |
5,143 |
72,144 |
0 |
0 |
166 |
31,900 |
|
NOK/JPY
|
13.285 |
13.330 |
13.180 |
13.295 |
+0.035 |
13.295 |
764 |
1,098 |
0 |
0 |
150 |
55,620 |
|
HKD/JPY
|
18.455 |
18.570 |
18.255 |
18.555 |
+0.105 |
18.565 |
246 |
1,604 |
0 |
0 |
278 |
76,500 |
|
SEK/JPY
|
13.865 |
13.880 |
13.750 |
13.840 |
-0.040 |
13.850 |
131 |
608 |
0 |
0 |
170 |
56,980 |
|
EUR/USD
|
1.0798 |
1.0800 |
1.0723 |
1.0760 |
-0.0034 |
1.0765 |
736 |
40,942 |
0 |
0 |
-0.42 |
65,120 |
|
GBP/USD
|
1.2597 |
1.2600 |
1.2504 |
1.2551 |
-0.0039 |
1.2545 |
905 |
2,283 |
0 |
0 |
-0.05 |
74,760 |
|
AUD/USD
|
0.6595 |
0.6619 |
0.6560 |
0.6579 |
-0.0019 |
0.6579 |
1,091 |
3,617 |
0 |
0 |
-0.24 |
39,130 |
|
NZD/USD
|
0.6164 |
0.6176 |
0.6093 |
0.6122 |
-0.0050 |
0.6122 |
486 |
1,432 |
0 |
0 |
-0.05 |
36,080 |
|
USD/CAD
|
1.3599 |
1.3610 |
1.3556 |
1.3602 |
+0.0001 |
1.3584 |
324 |
1,538 |
0 |
0 |
0.18 |
59,640 |
|
GBP/CHF
|
1.1026 |
1.1050 |
1.0990 |
1.1050 |
+0.0028 |
1.1041 |
317 |
1,899 |
0 |
0 |
1.02 |
74,760 |
|
USD/CHF
|
0.8750 |
0.8818 |
0.8748 |
0.8808 |
+0.0051 |
0.8802 |
604 |
3,377 |
0 |
0 |
0.86 |
59,640 |
|
EUR/CHF
|
0.9450 |
0.9471 |
0.9430 |
0.9471 |
+0.0023 |
0.9474 |
72 |
1,028 |
0 |
0 |
0.57 |
65,120 |
|
EUR/AUD
|
1.6358 |
1.6365 |
1.6292 |
1.6353 |
-0.0001 |
1.6359 |
231 |
2,088 |
0 |
0 |
-0.05 |
65,120 |
|
GBP/AUD
|
1.9094 |
1.9095 |
1.9007 |
1.9083 |
+0.0015 |
1.9065 |
180 |
1,221 |
0 |
0 |
0.56 |
74,760 |
|
EUR/GBP
|
0.8574 |
0.8585 |
0.8565 |
0.8575 |
-0.0001 |
0.8581 |
171 |
882 |
0 |
0 |
-0.3 |
65,120 |