くりっく３６５ マーケット情報 2026年07月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.185 |
162.550 |
161.995 |
162.345 |
+0.160 |
162.370 |
9,262 |
363,123 |
0 |
0 |
133 |
64,780 |
|
EUR/JPY
|
185.905 |
186.050 |
185.700 |
185.840 |
-0.115 |
185.815 |
570 |
29,303 |
0 |
0 |
82 |
73,960 |
|
GBP/JPY
|
219.48 |
219.57 |
218.66 |
218.88 |
-0.73 |
218.88 |
2,981 |
87,560 |
0 |
0 |
186 |
86,150 |
|
AUD/JPY
|
113.625 |
113.890 |
113.265 |
113.635 |
-0.050 |
113.615 |
2,792 |
39,066 |
0 |
0 |
99 |
44,770 |
|
CHF/JPY
|
201.44 |
201.46 |
200.73 |
200.78 |
-0.67 |
200.82 |
240 |
47,683 |
0 |
0 |
-47 |
80,310 |
|
CAD/JPY
|
115.46 |
115.82 |
115.37 |
115.63 |
+0.10 |
115.63 |
69 |
4,011 |
0 |
0 |
50 |
45,610 |
|
NZD/JPY
|
94.89 |
95.10 |
94.59 |
94.85 |
-0.02 |
94.85 |
1,814 |
15,244 |
0 |
0 |
53 |
36,800 |
|
TRY/JPY
|
3.45 |
3.52 |
3.42 |
3.45 |
-0.01 |
3.45 |
29,826 |
1,761,859 |
0 |
0 |
23 |
1,390 |
|
PLN/JPY
|
42.99 |
43.04 |
42.85 |
42.86 |
-0.15 |
42.91 |
2,857 |
8,577 |
0 |
0 |
40 |
17,230 |
|
ZAR/JPY
|
9.945 |
9.960 |
9.865 |
9.900 |
-0.035 |
9.900 |
6,761 |
57,108 |
0 |
0 |
148 |
39,650 |
|
NOK/JPY
|
16.795 |
16.820 |
16.740 |
16.780 |
-0.015 |
16.780 |
569 |
2,628 |
0 |
0 |
135 |
65,530 |
|
HKD/JPY
|
20.690 |
20.730 |
20.690 |
20.720 |
+0.020 |
20.710 |
8 |
718 |
0 |
0 |
130 |
82,590 |
|
SEK/JPY
|
16.900 |
16.920 |
16.830 |
16.835 |
-0.090 |
16.835 |
31 |
1,954 |
0 |
0 |
56 |
66,820 |
|
EUR/USD
|
1.1469 |
1.1474 |
1.1434 |
1.1435 |
-0.0029 |
1.1439 |
255 |
32,727 |
0 |
0 |
-0.47 |
73,960 |
|
GBP/USD
|
1.3544 |
1.3545 |
1.3466 |
1.3471 |
-0.0062 |
1.3475 |
175 |
1,804 |
0 |
0 |
0.04 |
86,150 |
|
AUD/USD
|
0.7007 |
0.7011 |
0.6986 |
0.6993 |
-0.0013 |
0.6993 |
193 |
4,176 |
0 |
0 |
0.07 |
44,770 |
|
NZD/USD
|
0.5847 |
0.5856 |
0.5836 |
0.5836 |
-0.0026 |
0.5842 |
388 |
1,267 |
0 |
0 |
-0.25 |
36,800 |
|
USD/CAD
|
1.4051 |
1.4051 |
1.4021 |
1.4021 |
-0.0008 |
1.4053 |
17 |
1,799 |
0 |
0 |
1.77 |
64,780 |
|
GBP/CHF
|
1.0905 |
1.0922 |
1.0883 |
1.0907 |
+0.0005 |
1.0901 |
174 |
2,241 |
0 |
0 |
1.1 |
86,150 |
|
USD/CHF
|
0.8049 |
0.8096 |
0.8045 |
0.8090 |
+0.0040 |
0.8090 |
365 |
5,106 |
0 |
0 |
0.84 |
64,780 |
|
EUR/CHF
|
0.9233 |
0.9255 |
0.9229 |
0.9253 |
+0.0027 |
0.9253 |
64 |
1,183 |
0 |
0 |
0.59 |
73,960 |
|
EUR/AUD
|
1.6361 |
1.6405 |
1.6327 |
1.6355 |
-0.0010 |
1.6355 |
89 |
1,709 |
0 |
0 |
-0.83 |
73,960 |
|
GBP/AUD
|
1.9327 |
1.9343 |
1.9252 |
1.9252 |
-0.0067 |
1.9264 |
83 |
1,325 |
0 |
0 |
-0.21 |
86,150 |
|
EUR/GBP
|
0.8469 |
0.8490 |
0.8469 |
0.8489 |
+0.0024 |
0.8489 |
27 |
735 |
0 |
0 |
-0.37 |
73,960 |