くりっく365 マーケット情報 2024年03月18日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
148.970 |
149.340 |
148.895 |
149.185 |
+0.125 |
149.185 |
14,978 |
382,642 |
0 |
0 |
233 |
59,610 |
EUR/JPY
|
162.245 |
162.700 |
161.970 |
162.180 |
-0.180 |
162.180 |
2,587 |
31,297 |
0 |
0 |
191 |
64,970 |
GBP/JPY
|
189.75 |
190.17 |
189.56 |
189.82 |
-0.08 |
189.86 |
1,596 |
85,647 |
0 |
0 |
288 |
76,040 |
AUD/JPY
|
97.740 |
98.060 |
97.650 |
97.825 |
0.000 |
97.850 |
3,979 |
41,920 |
0 |
0 |
130 |
39,130 |
CHF/JPY
|
168.70 |
169.01 |
167.90 |
168.03 |
-0.70 |
168.03 |
2,136 |
33,983 |
0 |
0 |
95 |
67,660 |
CAD/JPY
|
109.98 |
110.40 |
109.96 |
110.22 |
+0.10 |
110.22 |
232 |
2,363 |
0 |
0 |
149 |
44,070 |
NZD/JPY
|
90.68 |
90.99 |
90.60 |
90.78 |
+0.04 |
90.78 |
1,424 |
27,106 |
0 |
0 |
132 |
36,550 |
TRY/JPY
|
4.64 |
4.65 |
4.58 |
4.61 |
-0.04 |
4.61 |
7,417 |
501,416 |
0 |
0 |
48 |
1,880 |
PLN/JPY
|
37.68 |
37.77 |
37.46 |
37.54 |
-0.20 |
37.54 |
282 |
2,972 |
0 |
0 |
49 |
15,090 |
ZAR/JPY
|
7.945 |
7.955 |
7.845 |
7.870 |
-0.075 |
7.870 |
10,204 |
67,491 |
0 |
0 |
0 |
31,620 |
NOK/JPY
|
14.000 |
14.100 |
13.970 |
14.005 |
-0.030 |
14.005 |
359 |
1,063 |
0 |
0 |
174 |
56,810 |
HKD/JPY
|
19.040 |
19.095 |
19.040 |
19.075 |
+0.015 |
19.075 |
114 |
1,585 |
0 |
0 |
258 |
76,200 |
SEK/JPY
|
14.360 |
14.405 |
14.270 |
14.300 |
-0.095 |
14.300 |
169 |
1,521 |
0 |
0 |
170 |
57,870 |
EUR/USD
|
1.0887 |
1.0907 |
1.0867 |
1.0868 |
-0.0023 |
1.0871 |
373 |
42,554 |
0 |
0 |
-0.43 |
64,970 |
GBP/USD
|
1.2739 |
1.2746 |
1.2719 |
1.2733 |
+0.0002 |
1.2728 |
905 |
3,315 |
0 |
0 |
-0.05 |
76,040 |
AUD/USD
|
0.6559 |
0.6573 |
0.6553 |
0.6557 |
-0.0001 |
0.6557 |
320 |
4,147 |
0 |
0 |
-0.2 |
39,130 |
NZD/USD
|
0.6090 |
0.6097 |
0.6079 |
0.6083 |
-0.0002 |
0.6083 |
97 |
1,633 |
0 |
0 |
-0.04 |
36,550 |
USD/CAD
|
1.3540 |
1.3550 |
1.3538 |
1.3538 |
-0.0012 |
1.3538 |
63 |
643 |
0 |
0 |
0.25 |
59,610 |
GBP/CHF
|
1.1250 |
1.1297 |
1.1242 |
1.1294 |
+0.0040 |
1.1303 |
166 |
1,463 |
0 |
0 |
1.07 |
76,040 |
USD/CHF
|
0.8829 |
0.8882 |
0.8825 |
0.8877 |
+0.0038 |
0.8881 |
215 |
3,736 |
0 |
0 |
0.88 |
59,610 |
EUR/CHF
|
0.9621 |
0.9657 |
0.9617 |
0.9654 |
+0.0030 |
0.9654 |
30 |
1,000 |
0 |
0 |
0.59 |
64,970 |
EUR/AUD
|
1.6590 |
1.6602 |
1.6583 |
1.6589 |
-0.0012 |
1.6576 |
17 |
2,046 |
0 |
0 |
-0.13 |
64,970 |
GBP/AUD
|
1.9409 |
1.9415 |
1.9387 |
1.9415 |
+0.0025 |
1.9408 |
38 |
1,112 |
0 |
0 |
0.49 |
76,040 |
EUR/GBP
|
0.8555 |
0.8560 |
0.8542 |
0.8542 |
-0.0009 |
0.8542 |
57 |
992 |
0 |
0 |
-0.3 |
64,970 |