くりっく365 マーケット情報  2024年03月18日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 148.970 149.340 148.895 149.185 +0.125 149.185 14,978 382,642 0 0 233 59,610
EUR/JPY 162.245 162.700 161.970 162.180 -0.180 162.180 2,587 31,297 0 0 191 64,970
GBP/JPY 189.75 190.17 189.56 189.82 -0.08 189.86 1,596 85,647 0 0 288 76,040
AUD/JPY 97.740 98.060 97.650 97.825 0.000 97.850 3,979 41,920 0 0 130 39,130
CHF/JPY 168.70 169.01 167.90 168.03 -0.70 168.03 2,136 33,983 0 0 95 67,660
CAD/JPY 109.98 110.40 109.96 110.22 +0.10 110.22 232 2,363 0 0 149 44,070
NZD/JPY 90.68 90.99 90.60 90.78 +0.04 90.78 1,424 27,106 0 0 132 36,550
TRY/JPY 4.64 4.65 4.58 4.61 -0.04 4.61 7,417 501,416 0 0 48 1,880
PLN/JPY 37.68 37.77 37.46 37.54 -0.20 37.54 282 2,972 0 0 49 15,090
ZAR/JPY 7.945 7.955 7.845 7.870 -0.075 7.870 10,204 67,491 0 0 0 31,620
NOK/JPY 14.000 14.100 13.970 14.005 -0.030 14.005 359 1,063 0 0 174 56,810
HKD/JPY 19.040 19.095 19.040 19.075 +0.015 19.075 114 1,585 0 0 258 76,200
SEK/JPY 14.360 14.405 14.270 14.300 -0.095 14.300 169 1,521 0 0 170 57,870
EUR/USD 1.0887 1.0907 1.0867 1.0868 -0.0023 1.0871 373 42,554 0 0 -0.43 64,970
GBP/USD 1.2739 1.2746 1.2719 1.2733 +0.0002 1.2728 905 3,315 0 0 -0.05 76,040
AUD/USD 0.6559 0.6573 0.6553 0.6557 -0.0001 0.6557 320 4,147 0 0 -0.2 39,130
NZD/USD 0.6090 0.6097 0.6079 0.6083 -0.0002 0.6083 97 1,633 0 0 -0.04 36,550
USD/CAD 1.3540 1.3550 1.3538 1.3538 -0.0012 1.3538 63 643 0 0 0.25 59,610
GBP/CHF 1.1250 1.1297 1.1242 1.1294 +0.0040 1.1303 166 1,463 0 0 1.07 76,040
USD/CHF 0.8829 0.8882 0.8825 0.8877 +0.0038 0.8881 215 3,736 0 0 0.88 59,610
EUR/CHF 0.9621 0.9657 0.9617 0.9654 +0.0030 0.9654 30 1,000 0 0 0.59 64,970
EUR/AUD 1.6590 1.6602 1.6583 1.6589 -0.0012 1.6576 17 2,046 0 0 -0.13 64,970
GBP/AUD 1.9409 1.9415 1.9387 1.9415 +0.0025 1.9408 38 1,112 0 0 0.49 76,040
EUR/GBP 0.8555 0.8560 0.8542 0.8542 -0.0009 0.8542 57 992 0 0 -0.3 64,970

日付指定