CFTC建玉明細 価格データ付明細一覧
CME 日本円
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
169,188 |
7,255 |
73,600 |
-66,345 |
3,208 |
132.49 |
20230314 |
179,782 |
11,048 |
85,842 |
-74,794 |
2,150 |
134.22 |
20230307 |
211,297 |
17,141 |
92,444 |
-75,303 |
5,374 |
137.14 |
20230228 |
200,047 |
27,703 |
86,381 |
-58,678 |
4,534 |
136.20 |
20230221 |
186,100 |
32,486 |
66,515 |
-34,029 |
3,793 |
134.99 |
20230214 |
174,955 |
23,079 |
50,922 |
-27,843 |
1,043 |
133.11 |
20230207 |
164,069 |
16,556 |
45,645 |
-29,089 |
1,262 |
131.05 |
20230131 |
168,540 |
22,550 |
42,610 |
-20,060 |
459 |
130.09 |
20230124 |
173,321 |
27,620 |
49,255 |
-21,635 |
1,255 |
130.15 |
20230117 |
176,862 |
29,458 |
52,419 |
-22,961 |
1,736 |
128.13 |
20230110 |
175,745 |
26,395 |
61,772 |
-35,377 |
1,211 |
132.25 |
20230103 |
172,590 |
25,377 |
72,241 |
-46,864 |
1,987 |
131.00 |
20221227 |
173,136 |
29,685 |
67,415 |
-37,730 |
1,865 |
133.48 |
20221220 |
182,034 |
33,686 |
74,567 |
-40,881 |
942 |
131.70 |
20221213 |
226,964 |
22,290 |
75,478 |
-53,188 |
20,985 |
135.57 |
20221206 |
223,424 |
23,589 |
89,585 |
-65,996 |
5,021 |
137.05 |
20221129 |
228,328 |
28,125 |
95,519 |
-67,394 |
3,841 |
138.68 |
20221122 |
227,435 |
30,800 |
95,650 |
-64,850 |
2,752 |
141.24 |
20221115 |
233,346 |
33,797 |
99,639 |
-65,842 |
2,583 |
139.29 |
20221108 |
251,378 |
37,201 |
112,459 |
-75,258 |
4,176 |
145.66 |
20221101 |
258,906 |
40,460 |
118,080 |
-77,620 |
4,204 |
148.28 |
20221025 |
272,597 |
37,579 |
140,197 |
-102,618 |
4,343 |
147.91 |
20221018 |
264,265 |
30,583 |
124,919 |
-94,336 |
3,683 |
149.26 |
20221011 |
245,007 |
30,149 |
107,542 |
-77,393 |
3,213 |
145.86 |
20221004 |
243,289 |
26,962 |
108,585 |
-81,623 |
3,870 |
144.09 |
20220927 |
244,655 |
22,706 |
105,262 |
-82,556 |
4,543 |
144.76 |
20220920 |
250,892 |
34,767 |
116,047 |
-81,280 |
3,521 |
143.72 |
20220913 |
281,716 |
39,323 |
120,015 |
-80,692 |
6,832 |
144.55 |
20220906 |
281,266 |
56,002 |
114,191 |
-58,189 |
10,017 |
142.79 |
20220830 |
247,030 |
54,513 |
96,044 |
-41,531 |
7,090 |
138.79 |
20220823 |
242,132 |
56,734 |
95,541 |
-38,807 |
6,264 |
136.78 |
20220816 |
228,697 |
51,308 |
80,199 |
-28,891 |
3,715 |
134.21 |
20220809 |
225,834 |
52,333 |
77,365 |
-25,032 |
3,895 |
135.13 |
20220802 |
236,737 |
50,433 |
93,186 |
-42,753 |
3,613 |
133.16 |
20220726 |
229,219 |
43,812 |
105,293 |
-61,481 |
3,773 |
136.55 |
20220719 |
229,449 |
42,880 |
102,105 |
-59,225 |
3,646 |
138.20 |
20220712 |
223,539 |
35,533 |
95,531 |
-59,998 |
4,270 |
136.86 |
20220705 |
217,672 |
38,660 |
93,105 |
-54,445 |
3,858 |
135.87 |
20220628 |
213,767 |
36,462 |
89,032 |
-52,570 |
2,855 |
136.12 |
20220621 |
218,076 |
35,864 |
94,318 |
-58,454 |
2,865 |
136.61 |
20220614 |
232,513 |
32,441 |
102,196 |
-69,755 |
1,943 |
135.47 |
20220607 |
266,054 |
18,466 |
110,112 |
-91,646 |
13,473 |
132.58 |
20220531 |
239,080 |
15,201 |
109,640 |
-94,439 |
4,690 |
128.68 |
20220524 |
237,256 |
16,567 |
116,011 |
-99,444 |
3,616 |
126.80 |
20220517 |
241,308 |
12,113 |
114,422 |
-102,309 |
3,845 |
129.39 |
20220510 |
247,278 |
11,196 |
121,650 |
-110,454 |
3,187 |
130.43 |
20220503 |
254,813 |
18,585 |
119,379 |
-100,794 |
2,658 |
130.10 |
20220426 |
237,995 |
14,269 |
109,804 |
-95,535 |
2,310 |
127.22 |
CME ユーロ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
737,437 |
215,825 |
70,983 |
+144,842 |
16,122 |
1.0767 |
20230314 |
745,403 |
222,313 |
82,357 |
+139,956 |
16,294 |
1.0732 |
20230307 |
821,057 |
233,880 |
85,432 |
+148,448 |
31,753 |
1.0547 |
20230228 |
803,963 |
240,766 |
78,567 |
+162,199 |
18,401 |
1.0576 |
20230221 |
789,898 |
236,414 |
71,346 |
+165,068 |
17,122 |
1.0646 |
20230214 |
788,633 |
236,574 |
72,668 |
+163,906 |
14,096 |
1.0735 |
20230207 |
781,287 |
238,338 |
73,300 |
+165,038 |
14,054 |
1.0723 |
20230131 |
796,738 |
246,755 |
96,246 |
+150,509 |
13,556 |
1.0862 |
20230124 |
777,569 |
237,743 |
103,394 |
+134,349 |
13,780 |
1.0885 |
20230117 |
753,915 |
228,279 |
101,295 |
+126,984 |
14,650 |
1.0788 |
20230110 |
746,163 |
238,623 |
103,641 |
+134,982 |
15,490 |
1.0734 |
20230103 |
712,030 |
222,543 |
92,628 |
+129,915 |
14,417 |
1.0546 |
20221227 |
728,387 |
251,887 |
105,725 |
+146,162 |
13,598 |
1.0638 |
20221220 |
725,968 |
249,149 |
106,877 |
+142,272 |
12,941 |
1.0621 |
20221213 |
772,800 |
236,415 |
111,700 |
+124,715 |
28,262 |
1.0630 |
20221206 |
711,537 |
245,063 |
120,180 |
+124,883 |
18,255 |
1.0469 |
20221129 |
695,776 |
241,122 |
118,875 |
+122,247 |
15,882 |
1.0327 |
20221122 |
680,873 |
239,598 |
116,486 |
+123,112 |
12,681 |
1.0302 |
20221115 |
682,575 |
239,369 |
126,703 |
+112,666 |
13,671 |
1.0348 |
20221108 |
667,902 |
232,317 |
124,718 |
+107,599 |
18,228 |
1.0072 |
20221101 |
671,729 |
239,770 |
133,980 |
+105,790 |
15,533 |
0.9874 |
20221025 |
666,719 |
226,734 |
151,825 |
+74,909 |
17,146 |
0.9964 |
20221018 |
640,469 |
202,703 |
154,553 |
+48,150 |
14,505 |
0.9852 |
20221011 |
639,348 |
196,136 |
158,637 |
+37,499 |
17,465 |
0.9703 |
20221004 |
640,458 |
199,391 |
155,709 |
+43,682 |
18,075 |
0.9983 |
20220927 |
654,142 |
208,736 |
174,939 |
+33,797 |
18,485 |
0.9592 |
20220920 |
657,952 |
206,564 |
173,115 |
+33,449 |
20,951 |
0.9970 |
20220913 |
742,244 |
207,778 |
219,615 |
-11,837 |
35,296 |
0.9970 |
20220906 |
721,678 |
205,277 |
241,626 |
-36,349 |
23,448 |
0.9902 |
20220830 |
720,081 |
202,258 |
249,934 |
-47,676 |
25,268 |
1.0012 |
20220823 |
717,921 |
210,825 |
254,934 |
-44,109 |
17,992 |
0.9967 |
20220816 |
698,570 |
199,226 |
242,010 |
-42,784 |
19,297 |
1.0170 |
20220809 |
692,398 |
200,088 |
234,624 |
-34,536 |
18,823 |
1.0211 |
20220802 |
683,883 |
191,692 |
230,503 |
-38,811 |
17,884 |
1.0164 |
20220726 |
694,099 |
198,041 |
239,625 |
-41,584 |
19,989 |
1.0202 |
20220719 |
694,106 |
195,875 |
238,620 |
-42,745 |
17,564 |
1.0177 |
20220712 |
682,031 |
197,240 |
222,484 |
-25,244 |
16,358 |
1.0036 |
20220705 |
673,772 |
197,138 |
213,990 |
-16,852 |
16,455 |
1.0266 |
20220628 |
671,472 |
189,414 |
200,010 |
-10,596 |
18,121 |
1.0518 |
20220621 |
671,718 |
195,554 |
211,159 |
-15,605 |
17,261 |
1.0525 |
20220614 |
668,164 |
206,986 |
213,004 |
-6,018 |
15,196 |
1.0414 |
20220607 |
730,667 |
230,248 |
179,705 |
+50,543 |
43,813 |
1.0699 |
20220531 |
706,317 |
236,553 |
184,281 |
+52,272 |
17,192 |
1.0733 |
20220524 |
708,938 |
237,072 |
198,142 |
+38,930 |
17,629 |
1.0734 |
20220517 |
706,712 |
230,770 |
210,431 |
+20,339 |
18,374 |
1.0547 |
20220510 |
705,046 |
228,230 |
211,701 |
+16,529 |
15,852 |
1.0527 |
20220503 |
694,926 |
208,449 |
214,827 |
-6,378 |
14,988 |
1.0520 |
20220426 |
688,449 |
222,993 |
200,792 |
+22,201 |
15,107 |
1.0636 |
CME 英ポンド
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
190,796 |
28,652 |
49,150 |
-20,498 |
9,738 |
1.2214 |
20230314 |
193,377 |
32,334 |
49,648 |
-17,314 |
9,756 |
1.2158 |
20230307 |
222,558 |
49,111 |
66,513 |
-17,402 |
5,302 |
1.1827 |
20230228 |
212,064 |
41,562 |
65,286 |
-23,724 |
4,182 |
1.2020 |
20230221 |
213,502 |
45,475 |
66,891 |
-21,416 |
4,719 |
1.2115 |
20230214 |
205,316 |
42,198 |
61,993 |
-19,795 |
3,509 |
1.2170 |
20230207 |
203,720 |
47,131 |
61,252 |
-14,121 |
3,428 |
1.2042 |
20230131 |
196,113 |
36,234 |
54,551 |
-18,317 |
5,050 |
1.2320 |
20230124 |
194,051 |
34,756 |
58,690 |
-23,934 |
5,779 |
1.2328 |
20230117 |
201,956 |
41,469 |
66,166 |
-24,697 |
5,861 |
1.2288 |
20230110 |
202,713 |
36,007 |
65,463 |
-29,456 |
4,615 |
1.2155 |
20230103 |
205,722 |
43,625 |
63,926 |
-20,301 |
4,615 |
1.1966 |
20221227 |
195,440 |
40,585 |
51,472 |
-10,887 |
5,186 |
1.2021 |
20221220 |
187,766 |
35,284 |
40,887 |
-5,603 |
6,234 |
1.2181 |
20221213 |
240,264 |
32,008 |
57,747 |
-25,739 |
24,098 |
1.2354 |
20221206 |
230,311 |
28,539 |
56,732 |
-28,193 |
9,993 |
1.2137 |
20221129 |
225,480 |
26,000 |
62,584 |
-36,584 |
5,918 |
1.1953 |
20221122 |
222,317 |
30,917 |
66,859 |
-35,942 |
5,000 |
1.1883 |
20221115 |
230,102 |
34,699 |
67,533 |
-32,834 |
5,405 |
1.1858 |
20221108 |
237,334 |
36,630 |
76,365 |
-39,735 |
5,430 |
1.1536 |
20221101 |
243,549 |
34,979 |
79,815 |
-44,836 |
5,896 |
1.1483 |
20221025 |
258,969 |
43,511 |
91,316 |
-47,805 |
5,300 |
1.1467 |
20221018 |
258,826 |
40,328 |
91,539 |
-51,211 |
5,445 |
1.1318 |
20221011 |
255,649 |
48,979 |
88,149 |
-39,170 |
7,350 |
1.0963 |
20221004 |
256,906 |
42,078 |
91,617 |
-49,539 |
6,642 |
1.1473 |
20220927 |
281,805 |
59,831 |
106,255 |
-46,424 |
5,403 |
1.0731 |
20220920 |
266,295 |
41,289 |
96,132 |
-54,843 |
5,922 |
1.1379 |
20220913 |
303,965 |
41,129 |
109,215 |
-68,086 |
9,329 |
1.1491 |
20220906 |
280,937 |
52,731 |
103,163 |
-50,432 |
15,982 |
1.1516 |
20220830 |
262,004 |
58,477 |
87,647 |
-29,170 |
12,025 |
1.1655 |
20220823 |
248,007 |
58,783 |
86,749 |
-27,966 |
7,685 |
1.1831 |
20220816 |
227,752 |
44,084 |
77,193 |
-33,109 |
7,611 |
1.2093 |
20220809 |
224,581 |
42,219 |
76,687 |
-34,468 |
6,837 |
1.2080 |
20220802 |
226,987 |
29,305 |
85,714 |
-56,409 |
6,525 |
1.2172 |
20220726 |
225,889 |
34,606 |
88,596 |
-53,990 |
5,466 |
1.2151 |
20220719 |
228,051 |
31,943 |
89,193 |
-57,250 |
6,173 |
1.1969 |
20220712 |
231,945 |
33,850 |
92,939 |
-59,089 |
4,348 |
1.1885 |
20220705 |
240,926 |
39,618 |
95,826 |
-56,208 |
4,870 |
1.1957 |
20220628 |
228,736 |
35,184 |
88,302 |
-53,118 |
4,530 |
1.2182 |
20220621 |
228,266 |
28,470 |
91,717 |
-63,247 |
4,891 |
1.2272 |
20220614 |
238,322 |
29,343 |
94,939 |
-65,596 |
4,343 |
1.1993 |
20220607 |
258,623 |
34,618 |
105,428 |
-70,810 |
10,661 |
1.2588 |
20220531 |
252,881 |
30,788 |
104,893 |
-74,105 |
8,861 |
1.2600 |
20220524 |
253,864 |
25,936 |
106,308 |
-80,372 |
5,019 |
1.2529 |
20220517 |
253,811 |
26,613 |
105,854 |
-79,241 |
4,740 |
1.2490 |
20220510 |
264,594 |
29,469 |
109,067 |
-79,598 |
4,341 |
1.2322 |
20220503 |
268,496 |
33,536 |
107,349 |
-73,813 |
5,616 |
1.2498 |
20220426 |
272,792 |
40,436 |
110,057 |
-69,621 |
4,432 |
1.2582 |
CME カナダドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
178,185 |
18,812 |
75,633 |
-56,821 |
1,858 |
1.3713 |
20230314 |
244,421 |
60,738 |
92,453 |
-31,715 |
5,197 |
1.3684 |
20230307 |
203,816 |
62,108 |
91,310 |
-29,202 |
7,707 |
1.3751 |
20230228 |
165,097 |
31,599 |
67,673 |
-36,074 |
4,634 |
1.3645 |
20230221 |
151,896 |
21,889 |
59,392 |
-37,503 |
4,551 |
1.3537 |
20230214 |
149,059 |
24,466 |
59,960 |
-35,494 |
2,452 |
1.3334 |
20230207 |
149,621 |
33,292 |
66,383 |
-33,091 |
2,742 |
1.3398 |
20230131 |
140,167 |
26,404 |
56,588 |
-30,184 |
3,082 |
1.3305 |
20230124 |
137,476 |
25,978 |
56,690 |
-30,712 |
3,000 |
1.3370 |
20230117 |
132,346 |
20,897 |
48,156 |
-27,259 |
3,851 |
1.3388 |
20230110 |
133,888 |
22,166 |
53,121 |
-30,955 |
3,379 |
1.3423 |
20230103 |
138,995 |
25,497 |
52,263 |
-26,766 |
4,004 |
1.3669 |
20221227 |
140,544 |
28,879 |
58,912 |
-30,033 |
2,766 |
1.3522 |
20221220 |
180,857 |
39,705 |
66,666 |
-26,961 |
11,388 |
1.3609 |
20221213 |
169,433 |
31,720 |
58,968 |
-27,248 |
18,153 |
1.3549 |
20221206 |
148,891 |
30,717 |
52,807 |
-22,090 |
7,811 |
1.3651 |
20221129 |
136,654 |
35,123 |
51,239 |
-16,116 |
1,852 |
1.3578 |
20221122 |
134,901 |
36,733 |
48,405 |
-11,672 |
2,247 |
1.3375 |
20221115 |
139,753 |
37,456 |
50,376 |
-12,920 |
1,646 |
1.3277 |
20221108 |
147,555 |
39,586 |
58,050 |
-18,464 |
1,849 |
1.3426 |
20221101 |
147,170 |
38,522 |
56,171 |
-17,649 |
3,084 |
1.3629 |
20221025 |
143,417 |
35,607 |
53,762 |
-18,155 |
2,623 |
1.3606 |
20221018 |
146,425 |
35,384 |
55,957 |
-20,573 |
2,638 |
1.3738 |
20221011 |
144,000 |
32,476 |
58,148 |
-25,672 |
2,459 |
1.3796 |
20221004 |
141,799 |
36,246 |
57,653 |
-21,407 |
1,928 |
1.3511 |
20220927 |
140,889 |
33,677 |
51,343 |
-17,666 |
1,967 |
1.3721 |
20220920 |
160,314 |
47,913 |
45,857 |
+2,056 |
5,128 |
1.3362 |
20220913 |
149,556 |
48,102 |
35,677 |
+12,425 |
3,655 |
1.3167 |
20220906 |
160,567 |
57,185 |
39,275 |
+17,910 |
3,858 |
1.3152 |
20220830 |
158,165 |
58,704 |
34,525 |
+24,179 |
2,640 |
1.3092 |
20220823 |
152,685 |
53,617 |
30,390 |
+23,227 |
3,663 |
1.2952 |
20220816 |
147,596 |
51,843 |
24,976 |
+26,867 |
4,148 |
1.2844 |
20220809 |
143,646 |
46,898 |
25,675 |
+21,223 |
3,142 |
1.2888 |
20220802 |
145,914 |
48,342 |
28,065 |
+20,277 |
2,824 |
1.2880 |
20220726 |
144,182 |
46,414 |
30,645 |
+15,769 |
2,109 |
1.2821 |
20220719 |
142,216 |
42,040 |
35,373 |
+6,667 |
1,747 |
1.2884 |
20220712 |
139,297 |
41,613 |
38,108 |
+3,505 |
1,177 |
1.3021 |
20220705 |
145,372 |
45,365 |
41,072 |
+4,293 |
1,718 |
1.3036 |
20220628 |
142,584 |
45,893 |
36,796 |
+9,097 |
1,747 |
1.2871 |
20220621 |
140,047 |
42,260 |
38,155 |
+4,105 |
1,692 |
1.2919 |
20220614 |
175,219 |
56,550 |
33,348 |
+23,202 |
10,248 |
1.2954 |
20220607 |
167,373 |
39,288 |
40,350 |
-1,062 |
16,578 |
1.2528 |
20220531 |
135,929 |
30,520 |
37,527 |
-7,007 |
2,743 |
1.2644 |
20220524 |
138,508 |
28,999 |
41,686 |
-12,687 |
2,508 |
1.2817 |
20220517 |
151,585 |
36,069 |
50,565 |
-14,496 |
4,463 |
1.2809 |
20220510 |
151,009 |
38,679 |
44,086 |
-5,407 |
4,235 |
1.3023 |
20220503 |
152,779 |
44,670 |
35,641 |
+9,029 |
3,387 |
1.2841 |
20220426 |
155,362 |
48,787 |
27,906 |
+20,881 |
3,712 |
1.2825 |
CME 豪ドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
151,836 |
41,183 |
79,642 |
-38,459 |
5,394 |
0.6668 |
20230314 |
150,058 |
41,685 |
81,776 |
-40,091 |
4,958 |
0.6679 |
20230307 |
157,990 |
54,307 |
79,131 |
-24,824 |
14,158 |
0.6582 |
20230228 |
126,681 |
41,071 |
65,236 |
-24,165 |
3,280 |
0.6728 |
20230221 |
123,456 |
38,492 |
63,280 |
-24,788 |
2,427 |
0.6852 |
20230214 |
126,033 |
30,752 |
59,659 |
-28,907 |
4,500 |
0.6985 |
20230207 |
124,006 |
30,044 |
58,149 |
-28,105 |
4,674 |
0.6958 |
20230131 |
136,304 |
36,337 |
66,929 |
-30,592 |
2,653 |
0.7054 |
20230124 |
129,490 |
29,466 |
62,637 |
-33,171 |
2,303 |
0.7047 |
20230117 |
128,213 |
28,593 |
62,213 |
-33,620 |
2,220 |
0.6987 |
20230110 |
126,028 |
30,210 |
63,900 |
-33,690 |
3,549 |
0.6887 |
20230103 |
132,960 |
35,208 |
71,475 |
-36,267 |
5,181 |
0.6733 |
20221227 |
129,195 |
32,955 |
69,746 |
-36,791 |
5,398 |
0.6729 |
20221220 |
129,256 |
31,779 |
65,894 |
-34,115 |
5,757 |
0.6677 |
20221213 |
172,269 |
35,825 |
73,662 |
-37,837 |
13,625 |
0.6853 |
20221206 |
158,755 |
36,334 |
76,897 |
-40,563 |
4,447 |
0.6692 |
20221129 |
159,378 |
35,045 |
79,675 |
-44,630 |
4,129 |
0.6686 |
20221122 |
156,807 |
32,825 |
75,611 |
-42,786 |
3,691 |
0.6648 |
20221115 |
162,440 |
33,214 |
77,963 |
-44,749 |
4,098 |
0.6756 |
20221108 |
162,523 |
33,288 |
79,971 |
-46,683 |
4,049 |
0.6503 |
20221101 |
165,411 |
34,148 |
84,680 |
-50,532 |
4,324 |
0.6395 |
20221025 |
166,961 |
32,159 |
83,605 |
-51,446 |
4,443 |
0.6394 |
20221018 |
150,496 |
33,046 |
68,405 |
-35,359 |
4,743 |
0.6309 |
20221011 |
138,320 |
29,325 |
60,596 |
-31,271 |
4,275 |
0.6270 |
20221004 |
139,490 |
36,248 |
64,012 |
-27,764 |
4,349 |
0.6500 |
20220927 |
152,301 |
39,006 |
73,659 |
-34,653 |
3,477 |
0.6434 |
20220920 |
150,544 |
38,797 |
79,353 |
-40,556 |
3,413 |
0.6691 |
20220913 |
182,287 |
29,218 |
87,068 |
-57,850 |
10,627 |
0.6730 |
20220906 |
178,232 |
33,305 |
89,805 |
-56,500 |
6,707 |
0.6735 |
20220830 |
169,267 |
31,304 |
88,697 |
-57,393 |
4,248 |
0.6851 |
20220823 |
169,212 |
32,342 |
92,370 |
-60,028 |
4,205 |
0.6930 |
20220816 |
160,045 |
28,835 |
88,083 |
-59,248 |
3,632 |
0.7022 |
20220809 |
158,100 |
25,644 |
83,232 |
-57,588 |
3,485 |
0.6964 |
20220802 |
167,931 |
30,835 |
86,785 |
-55,950 |
4,092 |
0.6919 |
20220726 |
156,473 |
30,024 |
77,409 |
-47,385 |
4,690 |
0.6990 |
20220719 |
155,246 |
30,578 |
73,726 |
-43,148 |
4,730 |
0.6885 |
20220712 |
158,263 |
30,527 |
72,127 |
-41,600 |
5,054 |
0.6756 |
20220705 |
146,950 |
27,622 |
75,243 |
-47,621 |
5,568 |
0.6802 |
20220628 |
139,891 |
28,887 |
71,867 |
-42,980 |
4,866 |
0.6906 |
20220621 |
137,017 |
31,745 |
72,351 |
-40,606 |
4,002 |
0.6970 |
20220614 |
142,857 |
31,660 |
74,914 |
-43,254 |
4,264 |
0.6868 |
20220607 |
166,422 |
31,720 |
79,616 |
-47,896 |
10,758 |
0.7227 |
20220531 |
153,661 |
32,897 |
81,579 |
-48,682 |
4,074 |
0.7173 |
20220524 |
158,615 |
36,579 |
82,025 |
-45,446 |
4,020 |
0.7103 |
20220517 |
163,809 |
41,473 |
86,115 |
-44,642 |
4,246 |
0.7029 |
20220510 |
153,209 |
36,869 |
78,583 |
-41,714 |
4,478 |
0.6935 |
20220503 |
152,257 |
46,995 |
75,511 |
-28,516 |
3,785 |
0.7094 |
20220426 |
147,090 |
47,105 |
74,756 |
-27,651 |
936 |
0.7121 |
CBOT Tノート2年物
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
2,314,664 |
146,530 |
610,727 |
-464,197 |
20,601 |
4.17 |
20230314 |
2,349,950 |
128,135 |
659,648 |
-531,513 |
61,263 |
4.20 |
20230307 |
2,555,268 |
240,913 |
858,753 |
-617,840 |
51,547 |
5.00 |
20230228 |
2,644,151 |
205,008 |
861,583 |
-656,575 |
61,468 |
4.81 |
20230221 |
2,884,053 |
193,928 |
887,420 |
-693,492 |
76,489 |
4.67 |
20230214 |
2,722,195 |
186,451 |
883,137 |
-696,686 |
69,122 |
4.60 |
20230207 |
2,553,998 |
191,202 |
850,004 |
-658,802 |
45,009 |
4.47 |
20230131 |
2,428,703 |
163,860 |
741,025 |
-577,165 |
38,549 |
4.21 |
20230124 |
2,416,615 |
186,740 |
663,763 |
-477,023 |
49,918 |
4.12 |
20230117 |
2,335,967 |
179,898 |
642,569 |
-462,671 |
42,890 |
4.18 |
20230110 |
2,319,897 |
220,701 |
676,752 |
-456,051 |
42,804 |
4.24 |
20230103 |
2,219,812 |
178,437 |
699,945 |
-521,508 |
46,835 |
4.40 |
20221227 |
2,234,850 |
189,047 |
739,692 |
-550,645 |
45,885 |
4.32 |
20221220 |
2,223,207 |
192,591 |
698,648 |
-506,057 |
48,269 |
4.25 |
20221213 |
2,202,604 |
193,812 |
715,611 |
-521,799 |
50,486 |
4.22 |
20221206 |
2,109,988 |
171,760 |
706,300 |
-534,540 |
32,846 |
4.34 |
20221129 |
2,099,117 |
156,249 |
684,427 |
-528,178 |
55,830 |
4.48 |
20221122 |
2,292,221 |
168,580 |
735,575 |
-566,995 |
86,788 |
4.47 |
20221115 |
2,261,042 |
146,333 |
732,603 |
-586,270 |
68,589 |
4.37 |
20221108 |
2,205,573 |
184,479 |
667,752 |
-483,273 |
49,305 |
4.67 |
20221101 |
2,234,148 |
164,982 |
602,767 |
-437,785 |
68,466 |
4.54 |
20221025 |
2,133,135 |
151,517 |
501,113 |
-349,596 |
48,244 |
4.42 |
20221018 |
2,046,001 |
143,755 |
479,267 |
-335,512 |
32,485 |
4.43 |
20221011 |
2,045,923 |
143,277 |
496,963 |
-353,686 |
49,059 |
4.30 |
20221004 |
1,963,479 |
154,321 |
460,455 |
-306,134 |
36,670 |
4.10 |
20220927 |
2,028,931 |
154,887 |
474,764 |
-319,877 |
45,202 |
4.30 |
20220920 |
2,020,402 |
139,358 |
481,773 |
-342,415 |
38,464 |
3.96 |
20220913 |
2,008,780 |
100,196 |
458,377 |
-358,181 |
45,599 |
3.75 |
20220906 |
1,954,427 |
89,223 |
415,965 |
-326,742 |
71,543 |
3.50 |
20220830 |
1,966,512 |
108,397 |
389,997 |
-281,600 |
80,530 |
3.46 |
20220823 |
2,162,830 |
178,737 |
419,880 |
-241,143 |
115,806 |
3.29 |
20220816 |
2,124,688 |
180,858 |
394,906 |
-214,048 |
67,033 |
3.25 |
20220809 |
2,122,099 |
208,434 |
380,655 |
-172,221 |
35,101 |
3.28 |
20220802 |
2,058,442 |
236,803 |
336,271 |
-99,468 |
32,170 |
3.06 |
20220726 |
2,018,244 |
239,980 |
329,844 |
-89,864 |
27,126 |
3.02 |
20220719 |
2,079,265 |
279,480 |
342,533 |
-63,053 |
38,282 |
3.23 |
20220712 |
2,064,383 |
278,448 |
343,017 |
-64,569 |
42,240 |
3.03 |
20220705 |
2,103,356 |
273,378 |
360,420 |
-87,042 |
41,964 |
2.82 |
20220628 |
2,118,890 |
275,428 |
377,546 |
-102,118 |
61,718 |
3.10 |
20220621 |
2,086,917 |
257,375 |
376,658 |
-119,283 |
92,275 |
3.21 |
20220614 |
2,012,004 |
236,115 |
396,537 |
-160,422 |
77,270 |
3.45 |
20220607 |
2,002,134 |
200,307 |
370,796 |
-170,489 |
59,664 |
2.75 |
20220531 |
2,219,497 |
263,530 |
391,648 |
-128,118 |
98,014 |
2.53 |
20220524 |
2,526,000 |
361,614 |
396,907 |
-35,293 |
172,214 |
2.50 |
20220517 |
2,376,024 |
307,951 |
442,588 |
-134,637 |
111,507 |
2.71 |
20220510 |
2,264,774 |
275,153 |
401,982 |
-126,829 |
97,267 |
2.62 |
20220503 |
2,232,148 |
301,359 |
430,530 |
-129,171 |
88,853 |
2.78 |
20220426 |
2,212,203 |
326,179 |
415,702 |
-89,523 |
86,792 |
2.54 |
CBOT ダウ平均ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
81,747 |
15,604 |
37,752 |
-22,148 |
401 |
32,560.60 |
20230314 |
104,237 |
20,196 |
40,276 |
-20,080 |
2,035 |
32,155.40 |
20230307 |
89,418 |
27,184 |
39,889 |
-12,705 |
1,056 |
32,856.46 |
20230228 |
89,912 |
25,616 |
41,621 |
-16,005 |
2,458 |
32,656.70 |
20230221 |
91,288 |
27,344 |
43,589 |
-16,245 |
4,044 |
33,129.59 |
20230214 |
87,450 |
28,511 |
35,249 |
-6,738 |
3,617 |
34,089.27 |
20230207 |
86,299 |
27,134 |
33,417 |
-6,283 |
3,550 |
34,156.69 |
20230131 |
80,386 |
21,339 |
30,767 |
-9,428 |
3,627 |
34,086.04 |
20230124 |
77,652 |
21,106 |
31,072 |
-9,966 |
3,153 |
33,733.96 |
20230117 |
82,660 |
25,847 |
36,460 |
-10,613 |
3,211 |
33,910.85 |
20230110 |
77,628 |
25,943 |
35,085 |
-9,142 |
2,269 |
33,704.10 |
20230103 |
79,731 |
25,248 |
37,139 |
-11,891 |
2,042 |
33,136.37 |
20221227 |
74,950 |
23,473 |
35,518 |
-12,045 |
1,125 |
33,241.56 |
20221220 |
72,605 |
25,052 |
31,495 |
-6,443 |
497 |
32,849.74 |
20221213 |
106,454 |
23,411 |
35,953 |
-12,542 |
9,711 |
34,108.64 |
20221206 |
81,777 |
21,978 |
33,581 |
-11,603 |
2,562 |
33,596.34 |
20221129 |
79,083 |
21,216 |
27,358 |
-6,142 |
1,517 |
33,852.53 |
20221122 |
79,266 |
20,669 |
27,060 |
-6,391 |
992 |
34,098.10 |
20221115 |
73,833 |
15,004 |
25,614 |
-10,610 |
566 |
33,592.92 |
20221108 |
77,750 |
21,252 |
29,595 |
-8,343 |
982 |
33,160.83 |
20221101 |
75,815 |
20,522 |
28,719 |
-8,197 |
130 |
32,653.20 |
20221025 |
70,719 |
16,159 |
30,029 |
-13,870 |
1,085 |
31,836.74 |
20221018 |
69,235 |
14,221 |
31,071 |
-16,850 |
1,999 |
30,523.80 |
20221011 |
65,931 |
15,135 |
28,885 |
-13,750 |
1,562 |
29,239.19 |
20221004 |
66,652 |
13,187 |
29,688 |
-16,501 |
1,400 |
30,316.32 |
20220927 |
67,055 |
14,309 |
33,539 |
-19,230 |
524 |
29,134.99 |
20220920 |
65,490 |
15,316 |
30,750 |
-15,434 |
247 |
30,706.23 |
20220913 |
92,577 |
20,662 |
32,348 |
-11,686 |
6,550 |
31,104.97 |
20220906 |
76,726 |
23,230 |
32,838 |
-9,608 |
882 |
31,145.30 |
20220830 |
77,430 |
26,724 |
28,144 |
-1,420 |
1,058 |
31,790.87 |
20220823 |
80,779 |
25,478 |
30,072 |
-4,594 |
1,113 |
32,909.59 |
20220816 |
81,037 |
23,215 |
30,180 |
-6,965 |
741 |
34,152.01 |
20220809 |
75,394 |
20,008 |
32,718 |
-12,710 |
502 |
32,774.41 |
20220802 |
72,619 |
16,161 |
34,582 |
-18,421 |
820 |
32,396.17 |
20220726 |
73,288 |
15,955 |
37,140 |
-21,185 |
405 |
31,761.54 |
20220719 |
71,277 |
17,567 |
33,404 |
-15,837 |
672 |
31,827.05 |
20220712 |
67,254 |
13,674 |
33,517 |
-19,843 |
576 |
30,981.33 |
20220705 |
67,437 |
11,053 |
34,136 |
-23,083 |
610 |
30,967.82 |
20220628 |
66,759 |
9,011 |
34,084 |
-25,073 |
711 |
30,946.99 |
20220621 |
69,024 |
10,310 |
35,783 |
-25,473 |
130 |
30,530.25 |
20220614 |
93,583 |
14,494 |
36,783 |
-22,289 |
3,962 |
30,364.83 |
20220607 |
80,410 |
15,174 |
35,613 |
-20,439 |
788 |
33,180.14 |
20220531 |
84,482 |
14,200 |
40,317 |
-26,117 |
390 |
32,990.12 |
20220524 |
83,020 |
15,355 |
39,427 |
-24,072 |
172 |
31,928.62 |
20220517 |
80,197 |
14,551 |
38,039 |
-23,488 |
377 |
32,654.59 |
20220510 |
82,940 |
13,236 |
36,394 |
-23,158 |
77 |
32,160.74 |
20220503 |
79,448 |
13,061 |
32,242 |
-19,181 |
1,152 |
33,128.79 |
20220426 |
84,463 |
12,750 |
34,535 |
-21,785 |
722 |
33,240.18 |
CME E-MINI S&P500
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
2,149,005 |
203,125 |
405,605 |
-202,480 |
58,792 |
4,002.87 |
20230314 |
2,550,984 |
233,300 |
353,119 |
-119,819 |
132,766 |
3,919.29 |
20230307 |
2,133,169 |
228,302 |
437,784 |
-209,482 |
48,465 |
3,986.37 |
20230228 |
2,113,159 |
247,954 |
431,845 |
-183,891 |
49,719 |
3,970.15 |
20230221 |
2,074,486 |
231,808 |
466,099 |
-234,291 |
48,500 |
3,997.34 |
20230214 |
2,076,347 |
242,274 |
488,728 |
-246,454 |
46,403 |
4,136.13 |
20230207 |
2,053,086 |
248,117 |
465,662 |
-217,545 |
45,346 |
4,164.00 |
20230131 |
2,061,419 |
253,439 |
475,696 |
-222,257 |
43,283 |
4,076.60 |
20230124 |
2,024,437 |
250,474 |
459,465 |
-208,991 |
44,212 |
4,016.95 |
20230117 |
2,056,472 |
260,337 |
487,155 |
-226,818 |
43,149 |
3,990.97 |
20230110 |
2,032,566 |
243,503 |
456,677 |
-213,174 |
39,184 |
3,919.25 |
20230103 |
2,010,996 |
261,260 |
428,561 |
-167,301 |
42,072 |
3,824.14 |
20221227 |
1,961,310 |
244,976 |
419,257 |
-174,281 |
44,176 |
3,829.25 |
20221220 |
1,986,847 |
248,641 |
408,393 |
-159,752 |
43,216 |
3,821.62 |
20221213 |
2,477,140 |
226,507 |
456,629 |
-230,122 |
153,937 |
4,019.65 |
20221206 |
2,287,691 |
230,914 |
434,633 |
-203,719 |
84,456 |
3,941.26 |
20221129 |
2,314,527 |
243,451 |
447,627 |
-204,176 |
88,619 |
3,957.63 |
20221122 |
2,304,077 |
244,703 |
436,195 |
-191,492 |
92,194 |
4,003.58 |
20221115 |
2,343,509 |
257,965 |
460,610 |
-202,645 |
89,834 |
3,991.73 |
20221108 |
2,318,895 |
263,541 |
440,600 |
-177,059 |
93,033 |
3,828.11 |
20221101 |
2,336,711 |
278,418 |
453,481 |
-175,063 |
85,914 |
3,856.10 |
20221025 |
2,361,824 |
240,817 |
459,919 |
-219,102 |
97,386 |
3,859.11 |
20221018 |
2,336,566 |
240,651 |
463,849 |
-223,198 |
78,122 |
3,719.98 |
20221011 |
2,277,794 |
251,711 |
415,768 |
-164,057 |
74,334 |
3,588.84 |
20221004 |
2,261,285 |
225,671 |
434,968 |
-209,297 |
68,069 |
3,790.93 |
20220927 |
2,233,878 |
262,797 |
412,998 |
-150,201 |
66,887 |
3,647.29 |
20220920 |
2,141,022 |
221,158 |
440,609 |
-219,451 |
53,019 |
3,855.93 |
20220913 |
2,603,046 |
234,795 |
515,799 |
-281,004 |
99,294 |
3,932.69 |
20220906 |
2,314,290 |
226,374 |
465,094 |
-238,720 |
70,917 |
3,908.19 |
20220830 |
2,329,953 |
240,653 |
480,285 |
-239,632 |
63,578 |
3,986.16 |
20220823 |
2,329,538 |
226,314 |
488,590 |
-262,276 |
63,232 |
4,128.73 |
20220816 |
2,346,224 |
227,370 |
515,354 |
-287,984 |
65,210 |
4,305.20 |
20220809 |
2,299,388 |
227,064 |
471,325 |
-244,261 |
68,317 |
4,122.47 |
20220802 |
2,310,665 |
237,594 |
469,479 |
-231,885 |
65,573 |
4,091.19 |
20220726 |
2,322,824 |
240,642 |
478,277 |
-237,635 |
65,391 |
3,921.05 |
20220719 |
2,335,319 |
250,387 |
458,535 |
-208,148 |
68,714 |
3,936.69 |
20220712 |
2,317,580 |
224,577 |
440,105 |
-215,528 |
57,566 |
3,818.80 |
20220705 |
2,309,241 |
237,370 |
421,052 |
-183,682 |
53,162 |
3,831.39 |
20220628 |
2,248,771 |
248,313 |
387,539 |
-139,226 |
50,414 |
3,821.55 |
20220621 |
2,262,004 |
273,629 |
387,948 |
-114,319 |
50,473 |
3,764.79 |
20220614 |
2,654,399 |
377,967 |
343,689 |
+34,278 |
170,284 |
3,735.48 |
20220607 |
2,267,420 |
320,321 |
337,345 |
-17,024 |
60,020 |
4,160.68 |
20220531 |
2,260,467 |
326,979 |
305,072 |
+21,907 |
58,392 |
4,132.15 |
20220524 |
2,262,171 |
351,650 |
302,762 |
+48,888 |
58,373 |
3,941.48 |
20220517 |
2,252,109 |
351,658 |
285,012 |
+66,646 |
65,495 |
4,088.85 |
20220510 |
2,261,956 |
383,989 |
262,214 |
+121,775 |
78,189 |
4,001.05 |
20220503 |
2,208,674 |
360,949 |
308,742 |
+52,207 |
59,688 |
4,175.48 |
20220426 |
2,191,696 |
362,599 |
239,849 |
+122,750 |
61,669 |
4,175.20 |
CME NASDAQ100ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
214,876 |
53,063 |
58,183 |
-5,120 |
3,112 |
11,860.11 |
20230314 |
306,461 |
61,133 |
67,605 |
-6,472 |
10,272 |
11,428.15 |
20230307 |
260,810 |
55,586 |
68,011 |
-12,425 |
7,140 |
11,530.33 |
20230228 |
268,253 |
53,946 |
77,775 |
-23,829 |
5,986 |
11,455.54 |
20230221 |
268,297 |
57,849 |
71,918 |
-14,069 |
5,166 |
11,492.30 |
20230214 |
276,184 |
54,009 |
76,833 |
-22,824 |
3,005 |
11,960.15 |
20230207 |
279,306 |
58,310 |
73,229 |
-14,919 |
2,818 |
12,113.79 |
20230131 |
278,449 |
59,439 |
75,297 |
-15,858 |
4,977 |
11,584.55 |
20230124 |
273,887 |
60,241 |
85,502 |
-25,261 |
7,189 |
11,334.27 |
20230117 |
275,015 |
61,621 |
82,254 |
-20,633 |
7,708 |
11,095.11 |
20230110 |
253,625 |
57,068 |
65,219 |
-8,151 |
7,564 |
10,742.63 |
20230103 |
244,658 |
59,802 |
58,440 |
+1,362 |
4,659 |
10,386.98 |
20221227 |
250,781 |
63,763 |
62,591 |
+1,172 |
5,895 |
10,353.23 |
20221220 |
245,045 |
62,489 |
57,973 |
+4,516 |
4,090 |
10,547.11 |
20221213 |
312,984 |
73,103 |
53,905 |
+19,198 |
19,600 |
11,256.81 |
20221206 |
250,102 |
68,737 |
55,220 |
+13,517 |
4,696 |
11,014.89 |
20221129 |
254,245 |
67,971 |
58,216 |
+9,755 |
4,840 |
10,983.78 |
20221122 |
252,712 |
67,365 |
64,319 |
+3,046 |
3,350 |
11,174.41 |
20221115 |
268,428 |
68,167 |
73,423 |
-5,256 |
5,301 |
11,358.41 |
20221108 |
273,054 |
78,312 |
80,726 |
-2,414 |
6,173 |
10,616.20 |
20221101 |
282,466 |
74,646 |
89,895 |
-15,249 |
7,130 |
10,890.85 |
20221025 |
281,590 |
82,491 |
76,791 |
+5,700 |
2,855 |
11,199.12 |
20221018 |
274,388 |
79,521 |
78,006 |
+1,515 |
5,734 |
10,772.40 |
20221011 |
281,284 |
84,915 |
76,387 |
+8,528 |
5,819 |
10,426.19 |
20221004 |
272,171 |
69,796 |
73,557 |
-3,761 |
4,972 |
11,176.41 |
20220927 |
282,054 |
74,731 |
74,779 |
-48 |
4,153 |
10,829.50 |
20220920 |
271,815 |
73,741 |
70,256 |
+3,485 |
3,924 |
11,425.05 |
20220913 |
314,969 |
75,279 |
63,473 |
+11,806 |
17,571 |
11,633.57 |
20220906 |
286,754 |
85,430 |
63,384 |
+22,046 |
5,423 |
11,544.91 |
20220830 |
263,641 |
77,379 |
50,572 |
+26,807 |
5,842 |
11,883.14 |
20220823 |
262,158 |
84,287 |
46,254 |
+38,033 |
5,238 |
12,381.30 |
20220816 |
267,796 |
78,401 |
71,555 |
+6,846 |
4,917 |
13,102.55 |
20220809 |
258,784 |
73,939 |
52,864 |
+21,075 |
4,919 |
12,493.93 |
20220802 |
262,325 |
74,918 |
50,206 |
+24,712 |
7,182 |
12,348.76 |
20220726 |
267,158 |
83,491 |
51,682 |
+31,809 |
7,185 |
11,562.57 |
20220719 |
256,388 |
76,826 |
48,709 |
+28,117 |
5,983 |
11,713.15 |
20220712 |
254,260 |
76,972 |
57,556 |
+19,416 |
4,104 |
11,264.73 |
20220705 |
259,449 |
83,514 |
52,619 |
+30,895 |
3,369 |
11,322.24 |
20220628 |
248,045 |
78,987 |
54,797 |
+24,190 |
4,761 |
11,181.54 |
20220621 |
236,624 |
82,888 |
52,082 |
+30,806 |
4,246 |
11,069.30 |
20220614 |
302,267 |
88,369 |
59,967 |
+28,402 |
12,368 |
10,828.35 |
20220607 |
268,293 |
83,477 |
66,474 |
+17,003 |
3,505 |
12,175.23 |
20220531 |
263,080 |
74,438 |
68,827 |
+5,611 |
2,651 |
12,081.39 |
20220524 |
255,244 |
75,009 |
61,284 |
+13,725 |
3,431 |
11,264.45 |
20220517 |
243,553 |
69,788 |
54,614 |
+15,174 |
5,224 |
11,984.52 |
20220510 |
249,921 |
69,222 |
55,753 |
+13,469 |
5,493 |
11,737.67 |
20220503 |
226,722 |
67,077 |
50,985 |
+16,092 |
3,678 |
12,563.76 |
20220426 |
236,977 |
68,022 |
52,189 |
+15,833 |
5,654 |
12,490.74 |
CME 円建日経平均
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
34,599 |
7,124 |
3,547 |
+3,577 |
138 |
|
20230314 |
37,658 |
10,733 |
2,600 |
+8,133 |
58 |
27,222.04 |
20230307 |
54,238 |
24,505 |
4,397 |
+20,108 |
2,095 |
28,309.16 |
20230228 |
42,383 |
16,827 |
6,577 |
+10,250 |
738 |
27,445.56 |
20230221 |
41,957 |
17,198 |
5,193 |
+12,005 |
272 |
27,473.10 |
20230214 |
42,401 |
17,621 |
5,967 |
+11,654 |
193 |
27,602.77 |
20230207 |
39,342 |
15,787 |
5,819 |
+9,968 |
133 |
27,685.47 |
20230131 |
36,496 |
14,195 |
5,083 |
+9,112 |
148 |
27,327.11 |
20230124 |
32,904 |
11,294 |
4,814 |
+6,480 |
136 |
27,299.19 |
20230117 |
37,043 |
12,974 |
5,003 |
+7,971 |
56 |
26,138.68 |
20230110 |
41,161 |
16,588 |
7,503 |
+9,085 |
210 |
26,175.56 |
20230103 |
38,248 |
14,342 |
8,137 |
+6,205 |
1 |
|
20221227 |
37,007 |
12,945 |
7,732 |
+5,213 |
226 |
26,447.87 |
20221220 |
43,950 |
18,374 |
6,159 |
+12,215 |
266 |
26,568.03 |
20221213 |
39,328 |
14,050 |
6,001 |
+8,049 |
278 |
27,954.85 |
20221206 |
54,730 |
16,326 |
10,970 |
+5,356 |
1,435 |
27,885.87 |
20221129 |
47,626 |
13,062 |
10,043 |
+3,019 |
482 |
28,027.84 |
20221122 |
47,860 |
14,263 |
10,898 |
+3,365 |
423 |
28,115.74 |
20221115 |
47,450 |
12,756 |
11,681 |
+1,075 |
478 |
27,990.17 |
20221108 |
49,483 |
12,630 |
12,633 |
-3 |
711 |
27,872.11 |
20221101 |
50,530 |
11,690 |
13,443 |
-1,753 |
34 |
27,678.92 |
20221025 |
47,126 |
7,447 |
14,428 |
-6,981 |
26 |
27,250.28 |
20221018 |
48,046 |
6,490 |
13,172 |
-6,682 |
21 |
27,156.14 |
20221011 |
44,498 |
6,377 |
11,898 |
-5,521 |
38 |
26,401.25 |
20221004 |
41,648 |
3,947 |
12,688 |
-8,741 |
50 |
26,992.21 |
20220927 |
43,115 |
6,531 |
7,181 |
-650 |
398 |
26,571.87 |
20220920 |
42,355 |
4,474 |
4,370 |
+104 |
260 |
27,688.42 |
20220913 |
46,260 |
7,511 |
6,478 |
+1,033 |
75 |
28,614.63 |
20220906 |
77,781 |
9,290 |
11,912 |
-2,622 |
925 |
27,626.51 |
20220830 |
56,933 |
11,503 |
11,822 |
-319 |
423 |
28,195.58 |
20220823 |
55,843 |
12,186 |
8,537 |
+3,649 |
337 |
28,452.75 |
20220816 |
58,199 |
13,078 |
7,110 |
+5,968 |
294 |
28,868.91 |
20220809 |
59,192 |
14,798 |
7,143 |
+7,655 |
314 |
27,999.96 |
20220802 |
59,868 |
14,243 |
5,895 |
+8,348 |
543 |
27,594.73 |
20220726 |
58,458 |
12,730 |
6,541 |
+6,189 |
745 |
27,655.21 |
20220719 |
64,010 |
16,133 |
10,956 |
+5,177 |
485 |
26,961.68 |
20220712 |
61,838 |
15,737 |
8,190 |
+7,547 |
268 |
26,336.66 |
20220705 |
60,276 |
14,446 |
10,530 |
+3,916 |
222 |
26,423.47 |
20220628 |
56,111 |
13,073 |
10,743 |
+2,330 |
99 |
27,049.47 |
20220621 |
51,198 |
7,660 |
10,707 |
-3,047 |
2 |
26,246.31 |
20220614 |
50,502 |
11,582 |
8,633 |
+2,949 |
0 |
26,629.86 |
20220607 |
60,783 |
7,505 |
18,470 |
-10,965 |
2,931 |
27,943.95 |
20220531 |
46,718 |
2,743 |
12,370 |
-9,627 |
1,240 |
27,279.80 |
20220524 |
51,115 |
9,821 |
11,369 |
-1,548 |
548 |
26,748.14 |
20220517 |
46,441 |
7,035 |
9,536 |
-2,501 |
3 |
26,659.75 |
20220510 |
41,397 |
4,481 |
8,133 |
-3,652 |
43 |
26,167.10 |
20220503 |
39,065 |
3,228 |
7,668 |
-4,440 |
0 |
|
20220426 |
41,633 |
6,607 |
7,500 |
-893 |
12 |
26,700.11 |
COMEX 金
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
469,874 |
237,891 |
79,286 |
+158,605 |
62,681 |
1,941.10 |
20230314 |
459,064 |
230,823 |
90,492 |
+140,331 |
63,989 |
1,910.90 |
20230307 |
458,474 |
215,574 |
117,100 |
+98,474 |
73,866 |
1,820.00 |
20230228 |
426,890 |
208,419 |
99,826 |
+108,593 |
53,122 |
1,836.70 |
20230221 |
422,648 |
210,185 |
103,084 |
+107,101 |
49,467 |
1,842.50 |
20230214 |
426,116 |
210,374 |
104,845 |
+105,529 |
49,486 |
1,854.00 |
20230207 |
439,755 |
223,298 |
94,483 |
+128,815 |
49,579 |
1,871.70 |
20230131 |
471,642 |
256,417 |
96,136 |
+160,281 |
51,094 |
1,929.50 |
20230124 |
499,927 |
253,311 |
95,638 |
+157,673 |
71,317 |
1,943.10 |
20230117 |
491,818 |
246,874 |
93,634 |
+153,240 |
74,002 |
1,907.20 |
20230110 |
481,519 |
243,566 |
93,031 |
+150,535 |
79,862 |
1,876.50 |
20230103 |
449,393 |
230,801 |
89,135 |
+141,666 |
62,735 |
1,846.10 |
20221227 |
440,040 |
229,525 |
92,645 |
+136,880 |
54,347 |
1,823.10 |
20221220 |
436,653 |
226,136 |
97,288 |
+128,848 |
55,356 |
1,825.40 |
20221213 |
437,040 |
224,409 |
98,760 |
+125,649 |
55,414 |
1,825.50 |
20221206 |
422,100 |
211,472 |
96,347 |
+115,125 |
55,265 |
1,782.40 |
20221129 |
433,661 |
209,161 |
99,158 |
+110,003 |
56,370 |
1,763.70 |
20221122 |
449,542 |
214,284 |
98,171 |
+116,113 |
61,208 |
1,739.90 |
20221115 |
495,171 |
227,282 |
101,013 |
+126,269 |
95,881 |
1,776.80 |
20221108 |
488,471 |
223,135 |
140,797 |
+82,338 |
101,104 |
1,716.00 |
20221101 |
467,276 |
216,341 |
151,718 |
+64,623 |
86,687 |
1,649.70 |
20221025 |
456,072 |
212,853 |
144,821 |
+68,032 |
80,497 |
1,653.30 |
20221018 |
434,701 |
210,890 |
133,934 |
+76,956 |
69,452 |
1,650.70 |
20221011 |
431,395 |
212,561 |
118,141 |
+94,420 |
68,979 |
1,686.00 |
20221004 |
437,065 |
215,964 |
127,579 |
+88,385 |
67,946 |
1,730.50 |
20220927 |
457,061 |
207,154 |
155,073 |
+52,081 |
70,221 |
1,631.10 |
20220920 |
469,395 |
214,557 |
148,835 |
+65,722 |
72,476 |
1,665.70 |
20220913 |
463,674 |
225,932 |
128,588 |
+97,344 |
70,236 |
1,717.40 |
20220906 |
465,908 |
231,527 |
127,670 |
+103,857 |
65,900 |
1,712.90 |
20220830 |
459,165 |
235,314 |
117,580 |
+117,734 |
58,398 |
1,736.30 |
20220823 |
457,762 |
237,427 |
111,580 |
+125,847 |
55,850 |
1,761.20 |
20220816 |
453,960 |
238,196 |
97,032 |
+141,164 |
55,372 |
1,789.70 |
20220809 |
453,540 |
242,906 |
100,055 |
+142,851 |
50,727 |
1,812.30 |
20220802 |
459,649 |
242,128 |
117,802 |
+124,326 |
52,340 |
1,789.70 |
20220726 |
487,515 |
241,661 |
148,971 |
+92,690 |
61,026 |
1,719.10 |
20220719 |
524,786 |
241,004 |
146,049 |
+94,955 |
88,385 |
1,700.20 |
20220712 |
542,493 |
251,126 |
133,005 |
+118,121 |
107,614 |
1,724.80 |
20220705 |
498,210 |
267,806 |
122,146 |
+145,660 |
68,182 |
1,763.90 |
20220628 |
497,005 |
268,712 |
111,019 |
+157,693 |
66,432 |
1,821.20 |
20220621 |
500,276 |
268,119 |
104,832 |
+163,287 |
67,732 |
1,838.80 |
20220614 |
497,456 |
266,596 |
111,998 |
+154,598 |
63,208 |
1,813.50 |
20220607 |
494,130 |
270,356 |
95,088 |
+175,268 |
62,719 |
1,852.10 |
20220531 |
513,722 |
269,459 |
96,870 |
+172,589 |
62,264 |
1,848.40 |
20220524 |
530,098 |
282,202 |
98,389 |
+183,813 |
70,121 |
1,871.40 |
20220517 |
555,756 |
283,011 |
107,651 |
+175,360 |
84,470 |
1,825.40 |
20220510 |
571,447 |
288,947 |
95,632 |
+193,315 |
98,151 |
1,841.00 |
20220503 |
560,441 |
293,439 |
94,271 |
+199,168 |
84,937 |
1,870.60 |
20220426 |
557,785 |
310,511 |
92,487 |
+218,024 |
68,790 |
1,901.50 |
NYMEX 原油
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20230321 |
1,791,902 |
303,340 |
148,999 |
+154,341 |
682,312 |
69.33 |
20230314 |
1,767,660 |
302,527 |
126,308 |
+176,219 |
671,417 |
71.33 |
20230307 |
1,755,027 |
319,139 |
112,238 |
+206,901 |
673,224 |
77.58 |
20230228 |
1,750,212 |
327,155 |
111,841 |
+215,314 |
655,197 |
77.05 |
20230221 |
1,756,029 |
322,622 |
102,951 |
+219,671 |
660,668 |
76.16 |
20230214 |
1,821,601 |
335,241 |
107,700 |
+227,541 |
690,717 |
79.06 |
20230207 |
1,791,955 |
331,962 |
107,811 |
+224,151 |
695,584 |
77.14 |
20230131 |
1,726,378 |
335,074 |
91,254 |
+243,820 |
675,229 |
79.15 |
20230124 |
1,660,450 |
328,480 |
78,681 |
+249,799 |
637,062 |
80.17 |
20230117 |
1,613,466 |
319,541 |
80,323 |
+239,218 |
620,744 |
80.45 |
20230110 |
1,557,092 |
307,170 |
101,934 |
+205,236 |
593,747 |
74.59 |
20230103 |
1,459,936 |
323,546 |
95,939 |
+227,607 |
533,517 |
77.09 |
20221227 |
1,413,545 |
325,017 |
77,399 |
+247,618 |
517,592 |
79.77 |
20221220 |
1,395,622 |
326,195 |
88,004 |
+238,191 |
499,926 |
76.23 |
20221213 |
1,450,482 |
327,161 |
97,602 |
+229,559 |
510,310 |
75.19 |
20221206 |
1,436,728 |
330,159 |
98,439 |
+231,720 |
504,423 |
74.47 |
20221129 |
1,412,121 |
306,174 |
66,435 |
+239,739 |
517,214 |
78.20 |
20221122 |
1,405,565 |
320,640 |
68,165 |
+252,475 |
503,675 |
80.95 |
20221115 |
1,469,437 |
361,681 |
83,414 |
+278,267 |
468,933 |
86.92 |
20221108 |
1,446,658 |
368,585 |
93,795 |
+274,790 |
448,540 |
88.91 |
20221101 |
1,459,052 |
346,196 |
91,387 |
+254,809 |
464,305 |
88.37 |
20221025 |
1,436,942 |
335,340 |
86,261 |
+249,079 |
465,545 |
85.32 |
20221018 |
1,454,431 |
336,209 |
84,664 |
+251,545 |
476,923 |
82.82 |
20221011 |
1,499,498 |
345,258 |
86,038 |
+259,220 |
493,272 |
87.97 |
20221004 |
1,495,538 |
331,695 |
89,696 |
+241,999 |
504,842 |
85.50 |
20220927 |
1,504,991 |
333,933 |
107,853 |
+226,080 |
497,576 |
78.50 |
20220920 |
1,481,545 |
342,588 |
102,710 |
+239,878 |
476,269 |
84.45 |
20220913 |
1,498,059 |
340,716 |
113,659 |
+227,057 |
480,935 |
87.31 |
20220906 |
1,480,320 |
326,007 |
111,529 |
+214,478 |
475,682 |
86.88 |
20220830 |
1,470,207 |
332,415 |
103,226 |
+229,189 |
471,831 |
91.64 |
20220823 |
1,503,506 |
341,918 |
95,698 |
+246,220 |
492,849 |
93.74 |
20220816 |
1,557,349 |
346,865 |
131,925 |
+214,940 |
492,798 |
86.53 |
20220809 |
1,570,131 |
338,172 |
127,521 |
+210,651 |
517,984 |
90.50 |
20220802 |
1,606,910 |
361,810 |
108,058 |
+253,752 |
554,003 |
94.42 |
20220726 |
1,597,451 |
368,453 |
109,193 |
+259,260 |
554,071 |
97.26 |
20220719 |
1,577,616 |
374,677 |
103,586 |
+271,091 |
549,127 |
102.26 |
20220712 |
1,612,803 |
375,155 |
106,827 |
+268,328 |
564,687 |
95.84 |
20220705 |
1,637,862 |
394,943 |
114,420 |
+280,523 |
559,365 |
99.50 |
20220628 |
1,651,566 |
396,046 |
96,354 |
+299,692 |
574,683 |
111.76 |
20220621 |
1,658,636 |
388,496 |
98,994 |
+289,502 |
588,612 |
110.65 |
20220614 |
1,715,674 |
409,427 |
106,481 |
+302,946 |
610,827 |
118.93 |
20220607 |
1,790,618 |
423,882 |
95,626 |
+328,256 |
651,915 |
119.41 |
20220531 |
1,787,928 |
421,683 |
88,707 |
+332,976 |
654,178 |
114.67 |
20220524 |
1,711,863 |
422,541 |
87,780 |
+334,761 |
618,735 |
109.77 |
20220517 |
1,730,665 |
416,190 |
90,553 |
+325,637 |
614,805 |
112.40 |
20220510 |
1,736,594 |
415,170 |
104,367 |
+310,803 |
616,019 |
99.76 |
20220503 |
1,751,564 |
419,692 |
97,991 |
+321,701 |
621,174 |
102.41 |
20220426 |
1,733,586 |
413,638 |
97,575 |
+316,063 |
597,819 |
101.70 |