ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 296,567 164,752 41,788 +122,964 5,303 149.26
20250311 446,178 176,790 42,888 +133,902 31,821 147.77
20250304 354,415 183,955 50,304 +133,651 23,325 149.80
20250225 329,186 171,751 75,771 +95,980 18,638 149.02
20250218 281,163 147,566 86,997 +60,569 5,611 152.05
20250211 273,314 144,158 89,543 +54,615 5,457 152.48
20250204 231,911 104,684 85,916 +18,768 7,532 154.33
20250128 216,788 96,809 97,768 -959 7,123 155.52
20250121 211,620 94,157 108,830 -14,673 4,953 155.50
20250114 223,952 91,434 120,845 -29,411 4,137 157.96
20250107 212,456 91,206 111,395 -20,189 5,681 158.02
20241231 206,971 96,119 104,562 -8,443 4,614 157.18
20241224 200,720 95,958 93,647 +2,311 1,759 157.18
20241217 181,673 87,208 81,247 +5,961 2,670 153.48
20241210 274,834 97,938 72,186 +25,752 22,227 151.95
20241203 256,849 93,622 91,288 +2,334 12,625 149.59
20241126 253,566 87,597 110,230 -22,633 3,138 153.10
20241119 254,087 78,973 125,841 -46,868 3,622 154.65
20241112 257,688 64,038 128,940 -64,902 3,997 154.60
20241105 235,762 60,334 104,501 -44,167 3,529 151.60
20241029 225,894 64,925 89,742 -24,817 3,541 153.35
20241022 207,338 79,364 66,593 +12,771 4,877 151.06
20241015 197,871 86,685 52,575 +34,110 4,790 149.19
20241008 196,685 83,679 47,151 +36,528 3,634 148.19
20241001 196,200 95,513 38,741 +56,772 4,042 143.56
20240924 207,702 104,690 38,679 +66,011 3,505 143.21
20240917 199,463 97,332 40,492 +56,840 2,671 142.40
20240910 376,514 98,894 43,124 +55,770 11,194 142.43
20240903 326,795 91,791 50,675 +41,116 7,579 145.47
20240827 318,259 84,305 58,437 +25,868 4,870 143.95
20240820 316,197 88,761 65,176 +23,585 4,392 145.25
20240813 315,338 87,101 63,997 +23,104 4,972 146.82
20240806 298,937 66,169 77,523 -11,354 7,627 144.30
20240730 303,151 65,016 138,476 -73,460 7,056 152.76
20240723 307,183 64,390 171,498 -107,108 6,785 155.58
20240716 307,205 47,356 198,428 -151,072 6,194 158.34
20240709 348,954 41,521 223,554 -182,033 8,459 161.31
20240702 349,817 36,714 220,937 -184,223 8,419 161.44
20240625 340,237 34,576 208,476 -173,900 8,478 159.69
20240618 297,117 29,429 177,182 -147,753 6,036 157.85
20240611 319,274 30,763 169,342 -138,579 19,195 157.07
20240604 303,009 40,427 172,528 -132,101 13,336 154.87
20240528 325,231 28,565 184,604 -156,039 7,431 157.16
20240521 301,315 29,614 173,981 -144,367 5,938 156.15
20240514 297,606 35,303 161,485 -126,182 6,415 156.42
20240507 299,859 34,990 169,912 -134,922 8,231 154.77
20240430 334,848 40,435 208,823 -168,388 7,576 157.80
20240423 336,167 42,426 222,345 -179,919 6,513 154.82

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 652,620 188,952 129,527 +59,425 21,728 1.0943
20250311 729,760 188,647 175,557 +13,090 46,442 1.0918
20250304 683,819 185,223 195,329 -10,106 38,345 1.0624
20250225 658,684 182,699 208,124 -25,425 34,874 1.0513
20250218 638,024 170,320 221,740 -51,420 30,768 1.0445
20250211 622,873 165,594 230,019 -64,425 28,522 1.0360
20250204 616,623 162,554 221,168 -58,614 31,378 1.0377
20250128 618,908 153,660 220,264 -66,604 34,436 1.0428
20250121 609,492 167,665 230,151 -62,486 27,548 1.0429
20250114 604,225 162,760 223,157 -60,397 27,758 1.0307
20250107 603,187 166,503 230,627 -64,124 24,662 1.0339
20241231 609,159 168,806 238,370 -69,564 22,206 1.0353
20241224 597,583 159,471 227,978 -68,507 20,998 1.0397
20241217 584,000 152,671 218,566 -65,895 18,486 1.0489
20241210 727,276 157,375 232,948 -75,573 33,227 1.0526
20241203 675,059 167,693 225,182 -57,489 28,677 1.0509
20241126 665,553 156,334 212,343 -56,009 29,140 1.0486
20241119 658,774 154,305 196,862 -42,557 29,002 1.0595
20241112 637,105 160,003 167,440 -7,437 31,865 1.0623
20241105 645,597 159,900 181,553 -21,653 28,104 1.0930
20241029 661,675 159,313 209,617 -50,304 26,911 1.0818
20241022 650,759 153,159 181,683 -28,524 26,368 1.0797
20241015 658,481 169,319 152,169 +17,150 24,212 1.0890
20241008 669,131 173,866 134,768 +39,098 26,128 1.0980
20241001 674,734 178,273 122,946 +55,327 27,530 1.1067
20240924 679,514 187,795 116,097 +71,698 24,830 1.1180
20240917 678,001 182,281 112,635 +69,646 22,870 1.1113
20240910 741,888 192,821 111,388 +81,433 45,430 1.1019
20240903 740,311 215,969 115,951 +100,018 36,081 1.1043
20240827 726,519 218,381 125,543 +92,838 31,163 1.1184
20240820 692,017 194,350 138,333 +56,017 28,202 1.1130
20240813 667,350 182,212 155,229 +26,983 25,155 1.0992
20240806 671,104 185,799 152,219 +33,580 24,119 1.0930
20240730 667,299 183,006 165,207 +17,799 25,412 1.0815
20240723 672,022 188,929 153,023 +35,906 22,611 1.0851
20240716 649,251 179,937 155,188 +24,749 19,816 1.0897
20240709 637,266 165,829 162,206 +3,623 20,917 1.0812
20240702 636,895 164,369 173,888 -9,519 22,390 1.0744
20240625 650,087 167,370 175,801 -8,431 20,488 1.0713
20240618 650,388 171,464 163,513 +7,951 20,827 1.0738
20240611 712,894 187,697 144,053 +43,644 22,221 1.0739
20240604 671,736 188,957 121,087 +67,870 19,647 1.0878
20240528 664,864 184,656 127,084 +57,572 20,135 1.0855
20240521 653,081 182,574 141,099 +41,475 14,085 1.0854
20240514 656,802 178,398 161,243 +17,155 14,120 1.0818
20240507 654,804 170,594 166,004 +4,590 15,209 1.0752
20240430 652,297 167,185 173,962 -6,777 12,914 1.0665
20240423 665,771 167,296 177,285 -9,989 12,296 1.0699

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 180,841 95,941 66,539 +29,402 2,675 1.3000
20250311 248,457 94,786 65,593 +29,193 20,577 1.2946
20250304 200,634 81,866 63,292 +18,574 9,652 1.2794
20250225 200,468 74,089 69,626 +4,463 6,110 1.2664
20250218 203,370 73,564 74,143 -579 5,676 1.2611
20250211 208,138 69,087 72,255 -3,168 9,546 1.2443
20250204 204,644 65,442 76,765 -11,323 4,632 1.2479
20250128 206,821 59,331 81,003 -21,672 4,988 1.2441
20250121 212,688 75,696 83,953 -8,257 3,121 1.2354
20250114 200,826 80,557 80,119 +438 4,139 1.2215
20250107 188,770 81,343 66,837 +14,506 3,726 1.2473
20241231 188,879 86,202 65,367 +20,835 3,584 1.2511
20241224 188,844 84,558 65,235 +19,323 2,358 1.2542
20241217 187,135 88,265 66,618 +21,647 2,178 1.2710
20241210 311,725 102,763 75,638 +27,125 19,482 1.2768
20241203 243,504 98,056 78,730 +19,326 8,161 1.2670
20241126 239,062 98,459 76,825 +21,634 9,108 1.2568
20241119 220,896 101,713 61,398 +40,315 10,488 1.2682
20241112 212,345 119,992 63,942 +56,050 8,306 1.2747
20241105 219,857 120,737 75,653 +45,084 7,144 1.3041
20241029 221,535 132,636 66,280 +66,356 7,795 1.3015
20241022 230,130 140,603 66,027 +74,576 6,716 1.2983
20241015 250,150 151,923 66,121 +85,802 5,535 1.3072
20241008 255,908 157,666 64,531 +93,135 5,747 1.3104
20241001 257,312 161,469 67,704 +93,765 2,907 1.3285
20240924 251,641 155,325 68,333 +86,992 3,007 1.3412
20240917 212,595 124,822 61,843 +62,979 2,248 1.3160
20240910 272,336 142,072 51,784 +90,288 18,074 1.3079
20240903 285,461 160,773 52,695 +108,078 15,098 1.3111
20240827 274,215 152,163 62,232 +89,931 15,440 1.3255
20240820 231,383 125,634 58,123 +67,511 12,891 1.3029
20240813 205,569 102,603 54,791 +47,812 9,374 1.2857
20240806 224,042 126,080 51,681 +74,399 6,156 1.2689
20240730 268,554 165,635 54,164 +111,471 6,586 1.2834
20240723 289,241 188,489 46,306 +142,183 6,238 1.2905
20240716 280,623 183,287 50,385 +132,902 6,466 1.2965
20240709 224,179 135,316 50,626 +84,690 7,944 1.2783
20240702 198,119 106,753 44,712 +62,041 8,161 1.2684
20240625 207,697 102,547 58,499 +44,048 7,444 1.2683
20240618 207,303 105,920 58,299 +47,621 7,348 1.2707
20240611 275,487 110,300 58,179 +52,121 14,106 1.2740
20240604 267,750 102,118 58,908 +43,210 18,881 1.2763
20240528 268,749 93,041 67,639 +25,402 23,967 1.2760
20240521 223,976 68,538 67,485 +1,053 15,192 1.2707
20240514 223,242 48,674 68,749 -20,075 10,782 1.2588
20240507 223,730 51,777 73,590 -21,813 8,673 1.2504
20240430 235,610 43,668 72,658 -28,990 8,361 1.2490
20240423 242,821 48,459 74,692 -26,233 8,911 1.2448

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 347,932 18,089 154,671 -136,582 4,711 1.4299
20250311 339,922 19,197 161,607 -142,410 16,924 1.4432
20250304 340,218 22,175 165,945 -143,770 23,246 1.4388
20250225 319,493 20,523 158,429 -137,906 10,127 1.4312
20250218 323,195 21,276 165,919 -144,643 9,041 1.4197
20250211 326,849 17,911 168,745 -150,834 8,503 1.4283
20250204 346,984 20,421 180,865 -160,444 7,533 1.4321
20250128 331,109 21,219 168,820 -147,601 7,164 1.4398
20250121 331,635 19,503 170,290 -150,787 6,351 1.4319
20250114 350,363 23,031 190,184 -167,153 6,842 1.4348
20250107 357,210 19,114 197,703 -178,589 7,049 1.4367
20241231 353,686 20,884 196,592 -175,708 6,040 1.4380
20241224 345,942 13,502 190,222 -176,720 5,538 1.4360
20241217 485,592 19,170 201,225 -182,055 6,740 1.4310
20241210 408,181 29,034 210,588 -181,554 15,450 1.4178
20241203 324,325 21,696 181,042 -159,346 9,449 1.4068
20241126 322,420 21,281 175,283 -154,002 10,510 1.4052
20241119 348,354 23,904 207,470 -183,566 8,649 1.3953
20241112 342,557 22,011 204,400 -182,389 8,540 1.3944
20241105 336,467 26,816 202,045 -175,229 8,345 1.3823
20241029 329,945 27,399 194,898 -167,499 8,167 1.3914
20241022 308,279 28,439 169,070 -140,631 5,347 1.3816
20241015 296,537 36,718 159,111 -122,393 4,370 1.3774
20241008 224,645 21,643 110,794 -89,151 3,675 1.3647
20241001 216,044 25,151 95,154 -70,003 2,656 1.3490
20240924 213,164 25,305 90,894 -65,589 3,369 1.3430
20240917 256,538 21,464 94,614 -73,150 5,018 1.3597
20240910 251,209 23,773 92,726 -68,953 19,636 1.3610
20240903 255,897 31,460 100,004 -68,544 12,242 1.3550
20240827 296,041 19,325 129,327 -110,002 15,903 1.3440
20240820 314,073 19,528 183,938 -164,410 6,237 1.3618
20240813 323,167 20,668 200,279 -179,611 6,082 1.3704
20240806 335,120 21,993 203,625 -181,632 7,418 1.3785
20240730 351,856 23,726 219,989 -196,263 6,884 1.3847
20240723 315,684 24,087 185,690 -161,603 7,678 1.3781
20240716 280,941 24,734 157,207 -132,473 8,180 1.3671
20240709 257,288 20,263 131,475 -111,212 7,181 1.3634
20240702 263,465 21,850 142,202 -120,352 6,737 1.3676
20240625 278,437 27,790 150,202 -122,412 7,477 1.3655
20240618 351,458 22,778 170,709 -147,931 10,483 1.3717
20240611 307,387 37,310 166,803 -129,493 8,803 1.3757
20240604 265,761 37,360 128,999 -91,639 7,424 1.3678
20240528 264,401 37,299 123,884 -86,585 7,956 1.3645
20240521 234,491 35,399 126,223 -90,824 5,790 1.3652
20240514 220,840 34,286 114,589 -80,303 6,436 1.3647
20240507 216,708 32,945 102,166 -69,221 5,654 1.3723
20240430 211,555 33,793 96,994 -63,201 5,082 1.3777
20240423 226,747 35,873 112,323 -76,450 4,620 1.3661

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 180,546 27,628 98,077 -70,449 9,699 0.6361
20250311 258,738 52,171 100,397 -48,226 11,009 0.6298
20250304 202,272 55,151 103,384 -48,233 10,797 0.6271
20250225 185,971 50,873 96,453 -45,580 5,749 0.6343
20250218 189,686 46,918 103,641 -56,723 6,895 0.6350
20250211 196,295 40,368 105,953 -65,585 4,995 0.6294
20250204 204,869 35,330 110,639 -75,309 7,477 0.6253
20250128 192,011 32,196 104,027 -71,831 6,375 0.6251
20250121 190,211 31,179 102,475 -71,296 7,462 0.6271
20250114 192,020 26,135 103,766 -77,631 8,332 0.6192
20250107 197,764 33,116 106,549 -73,433 7,528 0.6229
20241231 182,872 35,248 106,659 -71,411 6,661 0.6187
20241224 177,789 31,414 99,584 -68,170 5,699 0.6236
20241217 172,661 32,929 94,460 -61,531 6,459 0.6336
20241210 239,026 88,751 80,266 +8,485 11,830 0.6375
20241203 190,247 86,699 65,298 +21,401 6,741 0.6483
20241126 185,533 88,694 56,918 +31,776 6,240 0.6472
20241119 181,688 86,703 55,105 +31,598 5,809 0.6531
20241112 171,880 83,555 53,760 +29,795 2,246 0.6533
20241105 177,416 91,488 60,512 +30,976 1,342 0.6635
20241029 183,977 93,677 66,161 +27,516 1,849 0.6560
20241022 186,950 102,509 74,830 +27,679 1,480 0.6681
20241015 193,289 99,051 79,782 +19,269 2,828 0.6702
20241008 205,706 111,561 78,139 +33,422 2,429 0.6745
20241001 201,032 101,462 86,934 +14,528 1,502 0.6882
20240924 176,442 81,924 93,172 -11,248 891 0.6891
20240917 169,684 53,941 94,063 -40,122 3,127 0.6755
20240910 230,013 74,259 88,301 -14,042 11,234 0.6651
20240903 213,538 87,118 94,982 -7,864 7,301 0.6709
20240827 204,850 81,486 100,645 -19,159 4,274 0.6792
20240820 187,360 70,554 109,439 -38,885 2,039 0.6741
20240813 188,298 65,028 107,644 -42,616 4,550 0.6631
20240806 192,634 68,193 108,392 -40,199 4,821 0.6518
20240730 205,852 79,236 110,606 -31,370 4,896 0.6537
20240723 226,258 96,973 105,787 -8,814 4,630 0.6614
20240716 229,593 106,312 95,199 +11,113 4,714 0.6733
20240709 225,017 98,997 96,584 +2,413 6,554 0.6740
20240702 197,799 77,951 93,787 -15,836 5,108 0.6666
20240625 181,071 64,620 88,296 -23,676 6,532 0.6645
20240618 174,695 55,699 97,355 -41,656 6,432 0.6655
20240611 212,796 45,540 110,325 -64,785 14,250 0.6610
20240604 199,796 51,661 102,964 -51,303 4,257 0.6644
20240528 193,678 53,892 103,808 -49,916 3,161 0.6648
20240521 196,609 50,536 106,769 -56,233 2,223 0.6664
20240514 201,798 40,059 117,230 -77,171 4,262 0.6623
20240507 209,670 49,480 113,996 -64,516 5,308 0.6596
20240430 224,573 41,293 124,528 -83,235 5,038 0.6472
20240423 239,278 43,429 139,668 -96,239 5,545 0.6485

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 3,811,611 500,628 1,721,184 -1,220,556 204,832 4.04
20250311 3,915,224 519,736 1,741,951 -1,222,215 246,989 3.94
20250304 3,836,350 553,273 1,724,572 -1,171,299 201,010 3.96
20250225 4,232,875 521,528 1,670,981 -1,149,453 377,038 4.07
20250218 4,166,509 509,383 1,798,902 -1,289,519 224,816 4.29
20250211 4,156,534 554,284 1,852,896 -1,298,612 159,155 4.29
20250204 4,107,010 592,217 1,810,841 -1,218,624 122,773 4.21
20250128 4,220,923 594,596 1,796,155 -1,201,559 160,126 4.19
20250121 4,155,652 547,540 1,721,917 -1,174,377 156,393 4.29
20250114 4,302,711 570,377 1,827,583 -1,257,206 183,930 4.37
20250107 4,275,373 555,668 1,748,686 -1,193,018 238,258 4.30
20241231 4,288,938 539,560 1,812,170 -1,272,610 223,958 4.25
20241224 4,248,741 511,206 1,764,181 -1,252,975 198,799 4.29
20241217 4,214,989 487,339 1,746,612 -1,259,273 182,099 4.25
20241210 4,280,832 481,986 1,736,910 -1,254,924 189,519 4.15
20241203 4,289,906 506,365 1,709,264 -1,202,899 200,006 4.17
20241126 4,347,076 521,890 1,756,536 -1,234,646 177,528 4.21
20241119 4,621,376 508,805 1,956,149 -1,447,344 209,542 4.27
20241112 4,622,311 551,754 1,975,625 -1,423,871 144,616 4.34
20241105 4,403,064 516,573 2,002,932 -1,486,359 111,818 4.19
20241029 4,525,675 545,677 2,025,038 -1,479,361 90,454 4.11
20241022 4,544,942 579,281 1,960,191 -1,380,910 77,653 4.03
20241015 4,461,089 557,715 1,899,975 -1,342,260 91,167 3.95
20241008 4,441,029 635,254 1,860,290 -1,225,036 67,252 3.98
20241001 4,465,492 692,556 1,870,775 -1,178,219 69,500 3.61
20240924 4,473,020 730,128 1,776,688 -1,046,560 78,477 3.49
20240917 4,314,341 637,164 1,663,584 -1,026,420 76,715 3.59
20240910 4,338,573 666,817 1,673,033 -1,006,216 73,973 3.59
20240903 4,224,887 614,392 1,596,854 -982,462 76,369 3.88
20240827 4,325,085 604,289 1,633,399 -1,029,110 114,044 3.83
20240820 4,473,479 648,767 1,801,347 -1,152,580 81,233 3.99
20240813 4,458,829 708,892 1,813,498 -1,104,606 57,583 3.93
20240806 4,418,535 716,311 1,821,522 -1,105,211 62,176 3.99
20240730 4,402,111 715,610 1,819,282 -1,103,672 110,386 4.35
20240723 4,438,782 701,144 1,842,537 -1,141,393 122,067 4.40
20240716 4,433,908 693,099 1,878,086 -1,184,987 91,012 4.43
20240709 4,307,221 629,962 1,862,277 -1,232,315 114,382 4.62
20240702 4,251,335 629,105 1,849,488 -1,220,383 110,724 4.74
20240625 4,152,850 603,469 1,864,926 -1,261,457 40,648 4.65
20240618 4,105,767 561,637 1,825,226 -1,263,589 46,864 4.69
20240611 3,982,747 561,770 1,696,986 -1,135,216 37,063 4.81
20240604 3,841,898 516,364 1,551,786 -1,035,422 59,648 4.77
20240528 4,130,316 488,475 1,468,294 -979,819 149,613 4.94
20240521 4,124,115 553,930 1,547,599 -993,669 73,350 4.82
20240514 4,041,647 541,411 1,506,397 -964,986 57,388 4.81
20240507 4,077,234 516,333 1,538,566 -1,022,233 61,451 4.82
20240430 4,103,303 487,267 1,503,710 -1,016,443 61,341 5.04
20240423 4,053,420 518,847 1,499,573 -980,726 64,063 4.86

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 91,941 10,733 9,460 +1,273 13,211 41,581.31
20250311 74,843 12,951 10,879 +2,072 1,560 41,433.48
20250304 75,169 15,227 14,117 +1,110 1,578 42,520.99
20250225 79,313 16,286 17,197 -911 2,551 43,621.16
20250218 80,427 14,232 15,276 -1,044 2,413 44,556.34
20250211 81,382 14,179 11,302 +2,877 2,578 44,593.65
20250204 82,475 13,205 11,484 +1,721 1,892 44,556.04
20250128 84,167 14,703 12,969 +1,734 913 44,850.35
20250121 81,691 13,377 11,050 +2,327 807 44,025.81
20250114 81,768 14,679 13,233 +1,446 853 42,518.28
20250107 85,367 15,722 12,963 +2,759 1,113 42,528.36
20241231 83,957 17,408 12,768 +4,640 1,385 42,544.22
20241224 82,150 18,570 12,595 +5,975 2,051 43,297.03
20241217 105,423 20,780 13,259 +7,521 5,962 43,449.90
20241210 89,712 23,614 12,543 +11,071 2,845 44,247.83
20241203 92,337 26,196 15,696 +10,500 2,216 44,705.53
20241126 86,688 24,598 12,546 +12,052 1,543 44,860.31
20241119 84,631 19,992 11,727 +8,265 3,482 43,268.94
20241112 88,312 26,664 12,998 +13,666 2,108 43,910.98
20241105 86,343 24,195 11,264 +12,931 2,174 42,221.88
20241029 89,974 23,118 13,493 +9,625 2,424 42,233.05
20241022 91,035 24,760 12,524 +12,236 2,624 42,924.89
20241015 89,377 23,414 10,698 +12,716 1,391 42,740.42
20241008 84,731 20,585 6,299 +14,286 1,671 42,080.37
20241001 89,570 25,145 8,095 +17,050 1,144 42,156.97
20240924 87,645 23,223 7,787 +15,436 1,306 42,208.22
20240917 98,131 22,588 7,974 +14,614 3,592 41,606.18
20240910 85,971 19,636 11,468 +8,168 2,389 40,736.96
20240903 85,167 19,772 12,636 +7,136 1,747 40,936.93
20240827 89,659 22,190 13,821 +8,369 1,880 41,250.50
20240820 87,145 22,507 15,779 +6,728 1,591 40,834.97
20240813 81,881 18,012 16,775 +1,237 1,559 39,765.64
20240806 84,440 21,484 14,115 +7,369 2,059 38,997.66
20240730 92,185 27,554 14,016 +13,538 2,153 40,743.33
20240723 91,047 25,941 14,575 +11,366 1,827 40,358.09
20240716 99,652 30,568 15,327 +15,241 3,915 40,954.48
20240709 88,307 22,317 14,522 +7,795 3,728 39,291.97
20240702 82,128 18,305 11,577 +6,728 3,156 39,331.85
20240625 84,823 16,170 16,684 -514 3,660 39,112.16
20240618 114,233 17,190 15,666 +1,524 10,272 38,834.86
20240611 105,519 20,277 17,113 +3,164 6,505 38,747.42
20240604 100,634 21,008 12,722 +8,286 6,666 38,711.29
20240528 97,243 22,285 9,141 +13,144 6,086 38,852.86
20240521 101,346 30,672 10,563 +20,109 2,425 39,872.99
20240514 99,207 24,739 8,966 +15,773 2,660 39,558.11
20240507 92,752 19,305 10,641 +8,664 2,613 38,884.26
20240430 89,960 17,883 12,685 +5,198 2,174 37,815.92
20240423 90,835 19,266 12,414 +6,852 2,416 38,503.69

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 2,560,662 342,952 274,641 +68,311 166,865 5,614.66
20250311 2,282,648 378,925 298,312 +80,613 54,185 5,572.07
20250304 2,180,944 366,510 334,407 +32,103 43,668 5,778.15
20250225 2,126,872 300,949 333,728 -32,779 47,650 5,955.25
20250218 2,120,653 313,105 353,071 -39,966 50,258 6,129.58
20250211 2,096,517 333,661 350,770 -17,109 48,281 6,068.50
20250204 2,071,863 306,741 311,558 -4,817 69,934 6,037.88
20250128 2,033,094 252,595 308,749 -56,154 57,411 6,067.70
20250121 2,036,469 263,815 339,530 -75,715 39,393 6,049.24
20250114 2,044,090 256,358 286,900 -30,542 56,403 5,842.91
20250107 2,069,259 264,667 326,870 -62,203 43,922 5,909.03
20241231 2,058,648 259,743 316,545 -56,802 38,455 5,881.63
20241224 2,083,230 274,748 338,539 -63,791 41,158 6,040.04
20241217 2,596,020 313,420 353,282 -39,862 160,474 6,050.61
20241210 2,324,611 288,876 372,209 -83,333 81,468 6,034.91
20241203 2,279,466 257,606 366,216 -108,610 79,475 6,049.88
20241126 2,272,398 266,965 345,859 -78,894 79,119 6,021.63
20241119 2,259,351 348,339 313,428 +34,911 62,505 5,916.98
20241112 2,235,256 360,987 335,986 +25,001 45,780 5,983.99
20241105 2,140,451 374,881 261,441 +113,440 45,067 5,782.76
20241029 2,168,363 366,915 304,217 +62,698 52,655 5,832.92
20241022 2,186,686 360,779 337,798 +22,981 48,285 5,851.20
20241015 2,185,413 350,227 322,092 +28,135 41,611 5,815.26
20241008 2,132,773 322,686 328,330 -5,644 32,465 5,751.13
20241001 2,081,475 310,708 303,163 +7,545 29,276 5,708.75
20240924 2,046,032 289,938 325,691 -35,753 35,478 5,732.93
20240917 2,579,860 298,516 421,464 -122,948 143,155 5,634.58
20240910 2,156,591 337,420 396,808 -59,388 89,789 5,495.52
20240903 2,106,791 322,215 371,034 -48,819 67,158 5,528.93
20240827 2,098,974 302,165 384,073 -81,908 85,251 5,625.80
20240820 2,050,976 277,634 362,437 -84,803 74,637 5,597.12
20240813 2,033,008 285,987 309,438 -23,451 54,868 5,434.43
20240806 2,025,834 326,376 292,386 +33,990 41,016 5,240.03
20240730 2,046,205 335,181 323,225 +11,956 41,704 5,436.44
20240723 2,047,183 336,386 349,607 -13,221 28,496 5,555.74
20240716 2,090,007 333,866 399,310 -65,444 37,041 5,667.20
20240709 2,048,220 309,758 364,769 -55,011 37,492 5,576.98
20240702 2,037,086 317,417 329,225 -11,808 37,720 5,509.01
20240625 1,976,080 271,908 337,155 -65,247 36,363 5,469.30
20240618 2,595,590 314,990 429,100 -114,110 121,561 5,487.03
20240611 2,266,096 270,380 381,794 -111,414 91,608 5,375.32
20240604 2,160,026 265,433 330,433 -65,000 72,363 5,291.34
20240528 2,179,731 330,937 333,145 -2,208 56,015 5,306.04
20240521 2,148,201 304,226 327,000 -22,774 53,755 5,321.41
20240514 2,081,097 273,398 298,682 -25,284 51,814 5,246.68
20240507 2,030,975 262,778 272,473 -9,695 51,309 5,187.70
20240430 2,006,204 272,813 229,680 +43,133 62,164 5,035.69
20240423 2,067,890 320,552 252,874 +67,678 56,906 5,070.55

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 301,517 76,491 53,495 +22,996 23,433 17,504.12
20250311 303,084 82,585 59,856 +22,729 8,093 17,436.10
20250304 288,147 82,749 60,983 +21,766 4,979 18,285.16
20250225 286,114 83,882 58,105 +25,777 5,137 19,026.39
20250218 289,760 87,917 78,089 +9,828 4,733 20,041.26
20250211 263,509 73,511 60,075 +13,436 4,255 19,643.86
20250204 259,061 75,804 56,826 +18,978 3,757 19,654.02
20250128 267,882 85,687 54,996 +30,691 4,701 19,733.59
20250121 254,361 71,503 53,014 +18,489 3,688 19,756.78
20250114 253,879 62,849 52,315 +10,534 4,531 19,044.39
20250107 241,165 70,775 52,005 +18,770 3,096 19,489.68
20241231 252,471 73,369 49,461 +23,908 2,258 19,310.79
20241224 246,014 78,280 51,048 +27,232 1,661 20,031.13
20241217 324,728 94,151 58,069 +36,082 10,312 20,109.06
20241210 291,787 91,735 56,162 +35,573 5,368 19,687.24
20241203 293,572 89,355 59,664 +29,691 3,705 19,480.91
20241126 275,658 74,155 54,696 +19,459 6,160 19,175.58
20241119 275,071 66,681 46,878 +19,803 10,431 18,987.47
20241112 277,197 71,007 54,627 +16,380 8,704 19,281.40
20241105 252,753 62,784 46,692 +16,092 6,878 18,439.17
20241029 257,382 57,891 52,769 +5,122 6,892 18,712.75
20241022 245,897 48,989 46,329 +2,660 8,702 18,573.13
20241015 241,191 48,843 47,439 +1,404 4,587 18,315.59
20241008 250,139 57,058 43,763 +13,295 11,761 18,182.92
20241001 234,108 56,497 40,418 +16,079 5,716 17,910.36
20240924 227,746 52,615 36,576 +16,039 2,414 18,074.52
20240917 267,450 68,287 49,054 +19,233 9,009 17,628.06
20240910 259,424 69,833 44,207 +25,626 11,308 17,025.88
20240903 254,089 67,895 41,907 +25,988 7,546 17,136.30
20240827 244,523 65,461 44,021 +21,440 7,388 17,754.82
20240820 244,230 55,674 44,293 +11,381 6,779 17,816.94
20240813 244,061 49,051 40,567 +8,484 5,653 17,187.61
20240806 249,366 50,888 38,277 +12,611 5,571 16,366.85
20240730 256,592 48,377 45,955 +2,422 6,889 17,147.42
20240723 243,913 51,812 52,425 -613 6,069 17,997.35
20240716 256,571 64,830 59,148 +5,682 8,202 18,509.34
20240709 264,298 66,337 61,120 +5,217 7,268 18,429.29
20240702 258,776 70,185 59,409 +10,776 6,295 18,028.76
20240625 246,417 67,869 60,474 +7,395 7,628 17,717.65
20240618 334,035 65,102 68,927 -3,825 25,151 17,862.23
20240611 258,002 60,795 68,827 -8,032 5,489 17,343.55
20240604 246,536 60,252 58,255 +1,997 3,750 16,857.05
20240528 254,317 68,402 72,128 -3,726 3,594 17,019.88
20240521 249,754 68,460 63,742 +4,718 4,765 16,832.63
20240514 248,611 68,869 65,699 +3,170 5,143 16,511.18
20240507 235,162 65,234 60,829 +4,405 4,915 16,332.56
20240430 253,154 60,312 57,540 +2,772 8,779 15,657.82
20240423 256,222 63,431 57,306 +6,125 7,291 15,696.64

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 30,052 3,671 4,519 -848 0 37,845.42
20250311 42,109 7,657 7,779 -122 1,602 36,793.11
20250304 37,971 8,043 5,978 +2,065 354 37,331.18
20250225 38,153 9,962 4,772 +5,190 0 38,237.79
20250218 38,046 11,053 4,070 +6,983 28 39,270.40
20250211 37,246 10,387 3,688 +6,699 104 38,801.17
20250204 38,223 10,987 4,277 +6,710 101 38,798.37
20250128 39,268 12,226 3,553 +8,673 72 39,016.87
20250121 36,531 10,455 3,684 +6,771 102 39,027.98
20250114 38,521 11,956 3,976 +7,980 15 38,474.30
20250107 38,339 13,351 4,732 +8,619 28 40,083.30
20241231 37,247 13,156 3,408 +9,748 24
20241224 33,812 9,915 4,871 +5,044 355 39,036.85
20241217 32,195 10,974 3,132 +7,842 90 39,364.68
20241210 45,917 10,584 4,860 +5,724 3,396 39,367.58
20241203 37,510 9,411 4,155 +5,256 90 39,248.86
20241126 39,527 11,448 3,381 +8,067 100 38,442.00
20241119 38,697 9,334 2,819 +6,515 104 38,414.43
20241112 38,418 9,989 2,756 +7,233 98 39,376.09
20241105 37,692 5,762 4,005 +1,757 198 38,474.90
20241029 38,193 6,761 3,268 +3,493 86 38,903.68
20241022 39,911 7,585 3,674 +3,911 47 38,411.96
20241015 40,050 6,535 4,207 +2,328 26 39,910.55
20241008 39,062 5,523 3,991 +1,532 49 38,937.54
20241001 35,116 5,851 2,379 +3,472 11 38,651.97
20240924 36,643 7,205 2,961 +4,244 109 37,940.59
20240917 35,273 7,771 2,029 +5,742 13 36,203.22
20240910 60,432 13,921 7,482 +6,439 5,188 36,159.16
20240903 52,250 14,424 6,525 +7,899 725 38,686.31
20240827 49,553 13,948 6,276 +7,672 475 38,288.62
20240820 50,100 13,471 7,065 +6,406 749 38,062.92
20240813 49,402 11,154 8,041 +3,113 574 36,232.51
20240806 56,948 17,552 6,506 +11,046 321 34,675.46
20240730 50,646 15,446 6,250 +9,196 108 38,525.95
20240723 53,295 17,547 6,167 +11,380 46 39,594.39
20240716 52,255 16,250 7,096 +9,154 27 41,275.08
20240709 53,098 18,204 11,769 +6,435 58 41,580.17
20240702 50,218 15,539 11,813 +3,726 229 40,074.69
20240625 48,894 15,673 7,357 +8,316 213 39,173.15
20240618 47,797 14,602 2,565 +12,037 237 38,482.11
20240611 65,946 13,851 6,137 +7,714 3,747 39,134.79
20240604 49,947 14,929 4,433 +10,496 690 38,837.46
20240528 51,116 16,190 4,140 +12,050 605 38,855.37
20240521 51,049 15,980 4,856 +11,124 252 38,946.93
20240514 49,842 16,733 2,110 +14,623 80 38,356.06
20240507 49,546 17,146 6,986 +10,160 138 38,835.10
20240430 46,547 12,994 4,273 +8,721 142 38,405.66
20240423 47,481 13,976 3,510 +10,466 167 37,552.16

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 533,566 321,654 63,722 +257,932 67,522 3,040.80
20250311 511,276 296,172 60,072 +236,100 76,812 2,920.90
20250304 489,270 303,132 59,871 +243,261 70,823 2,920.60
20250225 512,179 316,948 55,323 +261,625 74,632 2,906.00
20250218 522,330 334,043 65,369 +268,674 65,012 2,949.00
20250211 528,719 343,766 59,262 +284,504 62,822 2,932.60
20250204 542,004 356,500 53,992 +302,508 61,604 2,875.80
20250128 577,505 338,371 38,962 +299,409 79,876 2,781.00
20250121 571,387 337,289 36,505 +300,784 88,344 2,785.60
20250114 526,467 312,568 33,205 +279,363 73,574 2,682.30
20250107 477,043 291,721 36,810 +254,911 75,074 2,665.40
20241231 458,584 282,907 35,628 +247,279 67,921 2,641.00
20241224 454,646 289,416 41,787 +247,629 59,281 2,622.80
20241217 466,571 302,978 40,937 +262,041 54,193 2,649.60
20241210 483,346 324,332 48,746 +275,586 46,541 2,718.40
20241203 462,040 307,611 47,875 +259,736 42,841 2,667.90
20241126 472,660 303,401 53,063 +250,338 50,308 2,634.40
20241119 502,952 309,354 74,987 +234,367 67,718 2,654.60
20241112 535,981 316,225 79,774 +236,451 87,571 2,630.30
20241105 558,034 336,816 81,487 +255,329 95,294 2,774.60
20241029 579,468 366,636 87,983 +278,653 90,465 2,805.80
20241022 573,760 371,813 75,609 +296,204 81,488 2,747.40
20241015 541,232 357,494 71,060 +286,434 63,220 2,667.00
20241008 520,316 348,891 70,711 +278,180 51,028 2,635.40
20241001 533,107 370,051 70,120 +299,931 42,766 2,690.30
20240924 564,640 387,572 72,182 +315,390 46,911 2,665.20
20240917 537,627 369,734 59,668 +310,066 40,270 2,580.80
20240910 511,501 340,006 57,505 +282,501 42,326 2,531.60
20240903 511,136 339,157 51,599 +287,558 40,365 2,523.00
20240827 521,759 343,330 48,885 +294,445 38,638 2,552.90
20240820 532,867 355,551 64,298 +291,253 38,166 2,550.60
20240813 505,872 328,769 61,505 +267,264 38,402 2,507.80
20240806 480,645 298,119 59,370 +238,749 42,879 2,431.60
20240730 510,914 313,364 66,763 +246,601 48,604 2,451.90
20240723 572,306 341,600 68,526 +273,074 74,764 2,431.00
20240716 579,862 349,827 64,803 +285,024 66,180 2,492.00
20240709 516,324 303,043 48,268 +254,775 69,751 2,367.90
20240702 454,730 280,117 38,574 +241,543 40,014 2,333.40
20240625 452,190 284,885 38,656 +246,229 32,318 2,318.40
20240618 444,345 287,147 44,063 +243,084 26,099 2,346.90
20240611 436,857 276,769 42,843 +233,926 27,603 2,326.60
20240604 447,488 284,566 47,264 +237,302 29,697 2,347.40
20240528 485,430 286,737 50,152 +236,585 37,984 2,367.30
20240521 530,591 300,729 70,923 +229,806 56,084 2,436.90
20240514 522,952 277,642 73,146 +204,496 59,094 2,370.60
20240507 529,835 272,144 72,577 +199,567 78,091 2,324.20
20240430 519,791 278,850 74,640 +204,210 63,742 2,302.90
20240423 516,249 279,535 76,644 +202,891 58,717 2,329.90

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250318 1,768,386 316,473 149,650 +166,823 678,405 66.75
20250311 1,793,310 302,868 138,742 +164,126 703,487 65.93
20250304 1,816,244 305,908 151,067 +154,841 707,344 68.26
20250225 1,768,799 330,987 159,789 +171,198 675,071 68.93
20250218 1,752,594 331,841 134,247 +197,594 667,011 71.85
20250211 1,788,275 360,033 140,029 +220,004 687,660 73.08
20250204 1,765,342 350,584 120,271 +230,313 687,304 72.70
20250128 1,782,462 379,083 114,957 +264,126 664,023 73.77
20250121 1,867,000 419,398 120,551 +298,847 699,419 75.89
20250114 1,896,350 433,574 127,283 +306,291 692,030 76.37
20250107 1,958,411 411,623 132,056 +279,567 741,920 73.57
20241231 1,872,970 380,405 126,081 +254,324 700,788 71.25
20241224 1,829,252 374,050 127,023 +247,027 674,805 69.64
20241217 1,827,905 358,867 128,877 +229,990 677,979 69.65
20241210 1,808,227 316,216 126,104 +190,112 697,974 68.59
20241203 1,780,843 322,841 121,377 +201,464 674,498 69.94
20241126 1,740,661 314,518 114,111 +200,407 656,126 68.77
20241119 1,768,651 310,655 116,790 +193,865 664,573 69.39
20241112 1,792,299 313,504 126,598 +186,906 677,013 68.12
20241105 1,746,717 313,914 117,826 +196,088 660,015 71.99
20241029 1,751,736 284,996 133,119 +151,877 653,694 67.21
20241022 1,648,928 276,720 102,989 +173,731 617,016 72.09
20241015 1,689,760 284,023 99,620 +184,403 640,929 70.58
20241008 1,707,072 303,823 113,186 +190,637 628,295 72.98
20241001 1,771,336 294,894 135,286 +159,608 681,700 69.39
20240924 1,780,393 291,429 132,832 +158,597 677,111 71.56
20240917 1,812,275 270,552 125,224 +145,328 715,059 71.19
20240910 1,802,465 291,592 151,578 +140,014 712,932 65.75
20240903 1,727,524 292,388 115,353 +177,035 673,757 70.34
20240827 1,742,613 303,474 76,775 +226,699 706,881 75.53
20240820 1,742,632 294,896 72,608 +222,288 710,042 73.17
20240813 1,790,876 298,198 66,655 +231,543 736,617 78.35
20240806 1,828,846 305,742 83,400 +222,342 734,860 73.20
20240730 1,787,630 315,613 70,120 +245,493 713,728 74.73
20240723 1,809,094 355,611 79,613 +275,998 714,517 76.96
20240716 1,831,212 376,427 88,826 +287,601 735,670 80.76
20240709 1,767,729 369,229 85,335 +283,894 693,195 81.41
20240702 1,721,585 368,485 88,539 +279,946 667,664 82.81
20240625 1,680,601 361,099 89,854 +271,245 641,427 80.83
20240618 1,677,538 338,662 91,813 +246,849 628,094 81.57
20240611 1,755,642 318,183 84,699 +233,484 686,417 77.90
20240604 1,814,253 333,481 122,776 +210,705 695,785 73.25
20240528 1,833,461 344,619 100,693 +243,926 707,486 79.83
20240521 1,784,152 332,352 113,052 +219,300 681,570 79.26
20240514 1,787,763 330,395 127,352 +203,043 674,480 78.02
20240507 1,836,765 360,533 145,089 +215,444 699,676 78.38
20240430 1,794,542 392,782 127,321 +265,461 675,266 81.93
20240423 1,765,266 381,478 116,642 +264,836 672,593 83.36

銘柄選択