CFTC建玉明細 価格データ付明細一覧
CME 日本円
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
253,566 |
87,597 |
110,230 |
-22,633 |
3,138 |
153.10 |
20241119 |
254,087 |
78,973 |
125,841 |
-46,868 |
3,622 |
154.65 |
20241112 |
257,688 |
64,038 |
128,940 |
-64,902 |
3,997 |
154.60 |
20241105 |
235,762 |
60,334 |
104,501 |
-44,167 |
3,529 |
151.60 |
20241029 |
225,894 |
64,925 |
89,742 |
-24,817 |
3,541 |
153.35 |
20241022 |
207,338 |
79,364 |
66,593 |
+12,771 |
4,877 |
151.06 |
20241015 |
197,871 |
86,685 |
52,575 |
+34,110 |
4,790 |
149.19 |
20241008 |
196,685 |
83,679 |
47,151 |
+36,528 |
3,634 |
148.19 |
20241001 |
196,200 |
95,513 |
38,741 |
+56,772 |
4,042 |
143.56 |
20240924 |
207,702 |
104,690 |
38,679 |
+66,011 |
3,505 |
143.21 |
20240917 |
199,463 |
97,332 |
40,492 |
+56,840 |
2,671 |
142.40 |
20240910 |
376,514 |
98,894 |
43,124 |
+55,770 |
11,194 |
142.43 |
20240903 |
326,795 |
91,791 |
50,675 |
+41,116 |
7,579 |
145.47 |
20240827 |
318,259 |
84,305 |
58,437 |
+25,868 |
4,870 |
143.95 |
20240820 |
316,197 |
88,761 |
65,176 |
+23,585 |
4,392 |
145.25 |
20240813 |
315,338 |
87,101 |
63,997 |
+23,104 |
4,972 |
146.82 |
20240806 |
298,937 |
66,169 |
77,523 |
-11,354 |
7,627 |
144.30 |
20240730 |
303,151 |
65,016 |
138,476 |
-73,460 |
7,056 |
152.76 |
20240723 |
307,183 |
64,390 |
171,498 |
-107,108 |
6,785 |
155.58 |
20240716 |
307,205 |
47,356 |
198,428 |
-151,072 |
6,194 |
158.34 |
20240709 |
348,954 |
41,521 |
223,554 |
-182,033 |
8,459 |
161.31 |
20240702 |
349,817 |
36,714 |
220,937 |
-184,223 |
8,419 |
161.44 |
20240625 |
340,237 |
34,576 |
208,476 |
-173,900 |
8,478 |
159.69 |
20240618 |
297,117 |
29,429 |
177,182 |
-147,753 |
6,036 |
157.85 |
20240611 |
319,274 |
30,763 |
169,342 |
-138,579 |
19,195 |
157.07 |
20240604 |
303,009 |
40,427 |
172,528 |
-132,101 |
13,336 |
154.87 |
20240528 |
325,231 |
28,565 |
184,604 |
-156,039 |
7,431 |
157.16 |
20240521 |
301,315 |
29,614 |
173,981 |
-144,367 |
5,938 |
156.15 |
20240514 |
297,606 |
35,303 |
161,485 |
-126,182 |
6,415 |
156.42 |
20240507 |
299,859 |
34,990 |
169,912 |
-134,922 |
8,231 |
154.77 |
20240430 |
334,848 |
40,435 |
208,823 |
-168,388 |
7,576 |
157.80 |
20240423 |
336,167 |
42,426 |
222,345 |
-179,919 |
6,513 |
154.82 |
20240416 |
331,110 |
49,463 |
215,082 |
-165,619 |
5,632 |
154.71 |
20240409 |
324,479 |
47,275 |
209,426 |
-162,151 |
7,007 |
151.77 |
20240402 |
316,809 |
55,190 |
198,420 |
-143,230 |
5,948 |
151.55 |
20240326 |
305,701 |
59,969 |
189,075 |
-129,106 |
6,038 |
151.55 |
20240319 |
302,500 |
66,274 |
182,286 |
-116,012 |
7,165 |
150.85 |
20240312 |
325,675 |
54,923 |
157,245 |
-102,322 |
15,688 |
147.68 |
20240305 |
314,586 |
54,671 |
173,514 |
-118,843 |
12,406 |
150.04 |
20240227 |
309,633 |
51,261 |
183,966 |
-132,705 |
10,651 |
150.50 |
20240220 |
305,438 |
53,862 |
174,640 |
-120,778 |
10,897 |
149.99 |
20240213 |
304,592 |
58,554 |
170,090 |
-111,536 |
8,782 |
150.79 |
20240206 |
259,542 |
55,646 |
139,876 |
-84,230 |
6,925 |
147.94 |
20240130 |
242,029 |
44,918 |
125,373 |
-80,455 |
6,266 |
147.60 |
20240123 |
243,032 |
52,585 |
123,230 |
-70,645 |
6,306 |
148.36 |
20240116 |
213,309 |
44,180 |
100,740 |
-56,560 |
5,638 |
147.18 |
20240109 |
200,299 |
41,364 |
97,313 |
-55,949 |
4,122 |
144.47 |
20240102 |
184,042 |
33,585 |
90,780 |
-57,195 |
3,866 |
141.98 |
CME ユーロ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
665,553 |
156,334 |
212,343 |
-56,009 |
29,140 |
1.0486 |
20241119 |
658,774 |
154,305 |
196,862 |
-42,557 |
29,002 |
1.0595 |
20241112 |
637,105 |
160,003 |
167,440 |
-7,437 |
31,865 |
1.0623 |
20241105 |
645,597 |
159,900 |
181,553 |
-21,653 |
28,104 |
1.0930 |
20241029 |
661,675 |
159,313 |
209,617 |
-50,304 |
26,911 |
1.0818 |
20241022 |
650,759 |
153,159 |
181,683 |
-28,524 |
26,368 |
1.0797 |
20241015 |
658,481 |
169,319 |
152,169 |
+17,150 |
24,212 |
1.0890 |
20241008 |
669,131 |
173,866 |
134,768 |
+39,098 |
26,128 |
1.0980 |
20241001 |
674,734 |
178,273 |
122,946 |
+55,327 |
27,530 |
1.1067 |
20240924 |
679,514 |
187,795 |
116,097 |
+71,698 |
24,830 |
1.1180 |
20240917 |
678,001 |
182,281 |
112,635 |
+69,646 |
22,870 |
1.1113 |
20240910 |
741,888 |
192,821 |
111,388 |
+81,433 |
45,430 |
1.1019 |
20240903 |
740,311 |
215,969 |
115,951 |
+100,018 |
36,081 |
1.1043 |
20240827 |
726,519 |
218,381 |
125,543 |
+92,838 |
31,163 |
1.1184 |
20240820 |
692,017 |
194,350 |
138,333 |
+56,017 |
28,202 |
1.1130 |
20240813 |
667,350 |
182,212 |
155,229 |
+26,983 |
25,155 |
1.0992 |
20240806 |
671,104 |
185,799 |
152,219 |
+33,580 |
24,119 |
1.0930 |
20240730 |
667,299 |
183,006 |
165,207 |
+17,799 |
25,412 |
1.0815 |
20240723 |
672,022 |
188,929 |
153,023 |
+35,906 |
22,611 |
1.0851 |
20240716 |
649,251 |
179,937 |
155,188 |
+24,749 |
19,816 |
1.0897 |
20240709 |
637,266 |
165,829 |
162,206 |
+3,623 |
20,917 |
1.0812 |
20240702 |
636,895 |
164,369 |
173,888 |
-9,519 |
22,390 |
1.0744 |
20240625 |
650,087 |
167,370 |
175,801 |
-8,431 |
20,488 |
1.0713 |
20240618 |
650,388 |
171,464 |
163,513 |
+7,951 |
20,827 |
1.0738 |
20240611 |
712,894 |
187,697 |
144,053 |
+43,644 |
22,221 |
1.0739 |
20240604 |
671,736 |
188,957 |
121,087 |
+67,870 |
19,647 |
1.0878 |
20240528 |
664,864 |
184,656 |
127,084 |
+57,572 |
20,135 |
1.0855 |
20240521 |
653,081 |
182,574 |
141,099 |
+41,475 |
14,085 |
1.0854 |
20240514 |
656,802 |
178,398 |
161,243 |
+17,155 |
14,120 |
1.0818 |
20240507 |
654,804 |
170,594 |
166,004 |
+4,590 |
15,209 |
1.0752 |
20240430 |
652,297 |
167,185 |
173,962 |
-6,777 |
12,914 |
1.0665 |
20240423 |
665,771 |
167,296 |
177,285 |
-9,989 |
12,296 |
1.0699 |
20240416 |
658,865 |
178,912 |
166,688 |
+12,224 |
10,180 |
1.0617 |
20240409 |
643,496 |
175,419 |
142,696 |
+32,723 |
9,914 |
1.0855 |
20240402 |
682,768 |
188,258 |
171,464 |
+16,794 |
8,463 |
1.0768 |
20240326 |
657,300 |
180,193 |
148,999 |
+31,194 |
11,329 |
1.0830 |
20240319 |
656,182 |
182,382 |
134,040 |
+48,342 |
9,145 |
1.0865 |
20240312 |
717,720 |
193,998 |
119,591 |
+74,407 |
37,335 |
1.0924 |
20240305 |
707,108 |
200,025 |
133,714 |
+66,311 |
20,780 |
1.0855 |
20240227 |
715,545 |
205,234 |
142,380 |
+62,854 |
18,860 |
1.0844 |
20240220 |
722,299 |
213,194 |
145,178 |
+68,016 |
14,965 |
1.0803 |
20240213 |
740,105 |
210,848 |
158,010 |
+52,838 |
14,994 |
1.0709 |
20240206 |
731,991 |
202,450 |
140,297 |
+62,153 |
16,897 |
1.0754 |
20240130 |
727,210 |
200,360 |
111,589 |
+88,771 |
15,950 |
1.0840 |
20240123 |
725,423 |
195,190 |
106,866 |
+88,324 |
15,284 |
1.0851 |
20240116 |
733,091 |
204,294 |
100,202 |
+104,092 |
14,105 |
1.0874 |
20240109 |
714,079 |
208,473 |
89,596 |
+118,877 |
13,439 |
1.0931 |
20240102 |
718,885 |
211,912 |
92,436 |
+119,476 |
11,611 |
1.0947 |
CME 英ポンド
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
239,062 |
98,459 |
76,825 |
+21,634 |
9,108 |
1.2568 |
20241119 |
220,896 |
101,713 |
61,398 |
+40,315 |
10,488 |
1.2682 |
20241112 |
212,345 |
119,992 |
63,942 |
+56,050 |
8,306 |
1.2747 |
20241105 |
219,857 |
120,737 |
75,653 |
+45,084 |
7,144 |
1.3041 |
20241029 |
221,535 |
132,636 |
66,280 |
+66,356 |
7,795 |
1.3015 |
20241022 |
230,130 |
140,603 |
66,027 |
+74,576 |
6,716 |
1.2983 |
20241015 |
250,150 |
151,923 |
66,121 |
+85,802 |
5,535 |
1.3072 |
20241008 |
255,908 |
157,666 |
64,531 |
+93,135 |
5,747 |
1.3104 |
20241001 |
257,312 |
161,469 |
67,704 |
+93,765 |
2,907 |
1.3285 |
20240924 |
251,641 |
155,325 |
68,333 |
+86,992 |
3,007 |
1.3412 |
20240917 |
212,595 |
124,822 |
61,843 |
+62,979 |
2,248 |
1.3160 |
20240910 |
272,336 |
142,072 |
51,784 |
+90,288 |
18,074 |
1.3079 |
20240903 |
285,461 |
160,773 |
52,695 |
+108,078 |
15,098 |
1.3111 |
20240827 |
274,215 |
152,163 |
62,232 |
+89,931 |
15,440 |
1.3255 |
20240820 |
231,383 |
125,634 |
58,123 |
+67,511 |
12,891 |
1.3029 |
20240813 |
205,569 |
102,603 |
54,791 |
+47,812 |
9,374 |
1.2857 |
20240806 |
224,042 |
126,080 |
51,681 |
+74,399 |
6,156 |
1.2689 |
20240730 |
268,554 |
165,635 |
54,164 |
+111,471 |
6,586 |
1.2834 |
20240723 |
289,241 |
188,489 |
46,306 |
+142,183 |
6,238 |
1.2905 |
20240716 |
280,623 |
183,287 |
50,385 |
+132,902 |
6,466 |
1.2965 |
20240709 |
224,179 |
135,316 |
50,626 |
+84,690 |
7,944 |
1.2783 |
20240702 |
198,119 |
106,753 |
44,712 |
+62,041 |
8,161 |
1.2684 |
20240625 |
207,697 |
102,547 |
58,499 |
+44,048 |
7,444 |
1.2683 |
20240618 |
207,303 |
105,920 |
58,299 |
+47,621 |
7,348 |
1.2707 |
20240611 |
275,487 |
110,300 |
58,179 |
+52,121 |
14,106 |
1.2740 |
20240604 |
267,750 |
102,118 |
58,908 |
+43,210 |
18,881 |
1.2763 |
20240528 |
268,749 |
93,041 |
67,639 |
+25,402 |
23,967 |
1.2760 |
20240521 |
223,976 |
68,538 |
67,485 |
+1,053 |
15,192 |
1.2707 |
20240514 |
223,242 |
48,674 |
68,749 |
-20,075 |
10,782 |
1.2588 |
20240507 |
223,730 |
51,777 |
73,590 |
-21,813 |
8,673 |
1.2504 |
20240430 |
235,610 |
43,668 |
72,658 |
-28,990 |
8,361 |
1.2490 |
20240423 |
242,821 |
48,459 |
74,692 |
-26,233 |
8,911 |
1.2448 |
20240416 |
229,420 |
71,800 |
63,181 |
+8,619 |
5,942 |
1.2424 |
20240409 |
211,286 |
80,000 |
51,748 |
+28,252 |
7,276 |
1.2676 |
20240402 |
219,176 |
98,352 |
54,938 |
+43,414 |
5,572 |
1.2577 |
20240326 |
203,109 |
91,261 |
56,091 |
+35,170 |
4,463 |
1.2625 |
20240319 |
197,398 |
102,605 |
49,405 |
+53,200 |
6,153 |
1.2720 |
20240312 |
277,702 |
123,285 |
52,834 |
+70,451 |
19,956 |
1.2791 |
20240305 |
221,726 |
102,279 |
43,894 |
+58,385 |
15,196 |
1.2703 |
20240227 |
210,828 |
91,970 |
45,612 |
+46,358 |
12,048 |
1.2683 |
20240220 |
199,275 |
87,602 |
41,290 |
+46,312 |
8,758 |
1.2618 |
20240213 |
199,070 |
90,545 |
40,073 |
+50,472 |
11,109 |
1.2589 |
20240206 |
199,246 |
83,936 |
49,461 |
+34,475 |
10,220 |
1.2597 |
20240130 |
192,229 |
77,499 |
43,346 |
+34,153 |
12,594 |
1.2697 |
20240123 |
185,680 |
72,599 |
41,162 |
+31,437 |
10,496 |
1.2687 |
20240116 |
179,758 |
66,230 |
35,299 |
+30,931 |
9,482 |
1.2636 |
20240109 |
172,631 |
60,684 |
39,950 |
+20,734 |
8,002 |
1.2705 |
20240102 |
177,770 |
61,794 |
46,589 |
+15,205 |
8,100 |
1.2614 |
CME カナダドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
322,420 |
21,281 |
175,283 |
-154,002 |
10,510 |
1.4052 |
20241119 |
348,354 |
23,904 |
207,470 |
-183,566 |
8,649 |
1.3953 |
20241112 |
342,557 |
22,011 |
204,400 |
-182,389 |
8,540 |
1.3944 |
20241105 |
336,467 |
26,816 |
202,045 |
-175,229 |
8,345 |
1.3823 |
20241029 |
329,945 |
27,399 |
194,898 |
-167,499 |
8,167 |
1.3914 |
20241022 |
308,279 |
28,439 |
169,070 |
-140,631 |
5,347 |
1.3816 |
20241015 |
296,537 |
36,718 |
159,111 |
-122,393 |
4,370 |
1.3774 |
20241008 |
224,645 |
21,643 |
110,794 |
-89,151 |
3,675 |
1.3647 |
20241001 |
216,044 |
25,151 |
95,154 |
-70,003 |
2,656 |
1.3490 |
20240924 |
213,164 |
25,305 |
90,894 |
-65,589 |
3,369 |
1.3430 |
20240917 |
256,538 |
21,464 |
94,614 |
-73,150 |
5,018 |
1.3597 |
20240910 |
251,209 |
23,773 |
92,726 |
-68,953 |
19,636 |
1.3610 |
20240903 |
255,897 |
31,460 |
100,004 |
-68,544 |
12,242 |
1.3550 |
20240827 |
296,041 |
19,325 |
129,327 |
-110,002 |
15,903 |
1.3440 |
20240820 |
314,073 |
19,528 |
183,938 |
-164,410 |
6,237 |
1.3618 |
20240813 |
323,167 |
20,668 |
200,279 |
-179,611 |
6,082 |
1.3704 |
20240806 |
335,120 |
21,993 |
203,625 |
-181,632 |
7,418 |
1.3785 |
20240730 |
351,856 |
23,726 |
219,989 |
-196,263 |
6,884 |
1.3847 |
20240723 |
315,684 |
24,087 |
185,690 |
-161,603 |
7,678 |
1.3781 |
20240716 |
280,941 |
24,734 |
157,207 |
-132,473 |
8,180 |
1.3671 |
20240709 |
257,288 |
20,263 |
131,475 |
-111,212 |
7,181 |
1.3634 |
20240702 |
263,465 |
21,850 |
142,202 |
-120,352 |
6,737 |
1.3676 |
20240625 |
278,437 |
27,790 |
150,202 |
-122,412 |
7,477 |
1.3655 |
20240618 |
351,458 |
22,778 |
170,709 |
-147,931 |
10,483 |
1.3717 |
20240611 |
307,387 |
37,310 |
166,803 |
-129,493 |
8,803 |
1.3757 |
20240604 |
265,761 |
37,360 |
128,999 |
-91,639 |
7,424 |
1.3678 |
20240528 |
264,401 |
37,299 |
123,884 |
-86,585 |
7,956 |
1.3645 |
20240521 |
234,491 |
35,399 |
126,223 |
-90,824 |
5,790 |
1.3652 |
20240514 |
220,840 |
34,286 |
114,589 |
-80,303 |
6,436 |
1.3647 |
20240507 |
216,708 |
32,945 |
102,166 |
-69,221 |
5,654 |
1.3723 |
20240430 |
211,555 |
33,793 |
96,994 |
-63,201 |
5,082 |
1.3777 |
20240423 |
226,747 |
35,873 |
112,323 |
-76,450 |
4,620 |
1.3661 |
20240416 |
237,526 |
37,067 |
119,882 |
-82,815 |
5,980 |
1.3828 |
20240409 |
192,964 |
34,741 |
88,126 |
-53,385 |
3,089 |
1.3567 |
20240402 |
197,171 |
44,220 |
95,443 |
-51,223 |
4,896 |
1.3564 |
20240326 |
190,995 |
37,915 |
88,205 |
-50,290 |
4,412 |
1.3582 |
20240319 |
230,592 |
45,761 |
82,909 |
-37,148 |
4,417 |
1.3563 |
20240312 |
193,223 |
35,964 |
66,838 |
-30,874 |
13,168 |
1.3488 |
20240305 |
183,697 |
42,590 |
62,427 |
-19,837 |
6,603 |
1.3589 |
20240227 |
166,484 |
41,158 |
42,536 |
-1,378 |
5,049 |
1.3527 |
20240220 |
157,666 |
37,108 |
37,971 |
-863 |
3,161 |
1.3520 |
20240213 |
161,519 |
35,698 |
41,180 |
-5,482 |
3,390 |
1.3563 |
20240206 |
160,118 |
32,782 |
40,518 |
-7,736 |
2,512 |
1.3492 |
20240130 |
159,376 |
39,101 |
41,489 |
-2,388 |
1,480 |
1.3396 |
20240123 |
155,138 |
34,310 |
42,761 |
-8,451 |
2,050 |
1.3460 |
20240116 |
165,998 |
38,738 |
52,126 |
-13,388 |
2,607 |
1.3492 |
20240109 |
171,557 |
42,286 |
49,666 |
-7,380 |
2,076 |
1.3389 |
20240102 |
184,476 |
50,895 |
72,026 |
-21,131 |
1,874 |
1.3322 |
CME 豪ドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
185,533 |
88,694 |
56,918 |
+31,776 |
6,240 |
0.6472 |
20241119 |
181,688 |
86,703 |
55,105 |
+31,598 |
5,809 |
0.6531 |
20241112 |
171,880 |
83,555 |
53,760 |
+29,795 |
2,246 |
0.6533 |
20241105 |
177,416 |
91,488 |
60,512 |
+30,976 |
1,342 |
0.6635 |
20241029 |
183,977 |
93,677 |
66,161 |
+27,516 |
1,849 |
0.6560 |
20241022 |
186,950 |
102,509 |
74,830 |
+27,679 |
1,480 |
0.6681 |
20241015 |
193,289 |
99,051 |
79,782 |
+19,269 |
2,828 |
0.6702 |
20241008 |
205,706 |
111,561 |
78,139 |
+33,422 |
2,429 |
0.6745 |
20241001 |
201,032 |
101,462 |
86,934 |
+14,528 |
1,502 |
0.6882 |
20240924 |
176,442 |
81,924 |
93,172 |
-11,248 |
891 |
0.6891 |
20240917 |
169,684 |
53,941 |
94,063 |
-40,122 |
3,127 |
0.6755 |
20240910 |
230,013 |
74,259 |
88,301 |
-14,042 |
11,234 |
0.6651 |
20240903 |
213,538 |
87,118 |
94,982 |
-7,864 |
7,301 |
0.6709 |
20240827 |
204,850 |
81,486 |
100,645 |
-19,159 |
4,274 |
0.6792 |
20240820 |
187,360 |
70,554 |
109,439 |
-38,885 |
2,039 |
0.6741 |
20240813 |
188,298 |
65,028 |
107,644 |
-42,616 |
4,550 |
0.6631 |
20240806 |
192,634 |
68,193 |
108,392 |
-40,199 |
4,821 |
0.6518 |
20240730 |
205,852 |
79,236 |
110,606 |
-31,370 |
4,896 |
0.6537 |
20240723 |
226,258 |
96,973 |
105,787 |
-8,814 |
4,630 |
0.6614 |
20240716 |
229,593 |
106,312 |
95,199 |
+11,113 |
4,714 |
0.6733 |
20240709 |
225,017 |
98,997 |
96,584 |
+2,413 |
6,554 |
0.6740 |
20240702 |
197,799 |
77,951 |
93,787 |
-15,836 |
5,108 |
0.6666 |
20240625 |
181,071 |
64,620 |
88,296 |
-23,676 |
6,532 |
0.6645 |
20240618 |
174,695 |
55,699 |
97,355 |
-41,656 |
6,432 |
0.6655 |
20240611 |
212,796 |
45,540 |
110,325 |
-64,785 |
14,250 |
0.6610 |
20240604 |
199,796 |
51,661 |
102,964 |
-51,303 |
4,257 |
0.6644 |
20240528 |
193,678 |
53,892 |
103,808 |
-49,916 |
3,161 |
0.6648 |
20240521 |
196,609 |
50,536 |
106,769 |
-56,233 |
2,223 |
0.6664 |
20240514 |
201,798 |
40,059 |
117,230 |
-77,171 |
4,262 |
0.6623 |
20240507 |
209,670 |
49,480 |
113,996 |
-64,516 |
5,308 |
0.6596 |
20240430 |
224,573 |
41,293 |
124,528 |
-83,235 |
5,038 |
0.6472 |
20240423 |
239,278 |
43,429 |
139,668 |
-96,239 |
5,545 |
0.6485 |
20240416 |
234,919 |
42,365 |
143,448 |
-101,083 |
5,078 |
0.6401 |
20240409 |
208,938 |
30,556 |
122,897 |
-92,341 |
5,394 |
0.6627 |
20240402 |
224,894 |
34,557 |
137,242 |
-102,685 |
5,126 |
0.6517 |
20240326 |
218,982 |
34,438 |
139,890 |
-105,452 |
4,679 |
0.6532 |
20240319 |
220,921 |
38,207 |
145,745 |
-107,538 |
4,760 |
0.6529 |
20240312 |
229,723 |
41,591 |
132,431 |
-90,840 |
15,543 |
0.6605 |
20240305 |
234,196 |
53,966 |
138,709 |
-84,743 |
8,630 |
0.6503 |
20240227 |
204,992 |
49,640 |
128,816 |
-79,176 |
6,670 |
0.6543 |
20240220 |
205,656 |
49,100 |
130,975 |
-81,875 |
5,487 |
0.6548 |
20240213 |
199,485 |
47,405 |
126,381 |
-78,976 |
5,295 |
0.6452 |
20240206 |
180,793 |
39,242 |
111,055 |
-71,813 |
5,729 |
0.6523 |
20240130 |
165,531 |
36,956 |
95,251 |
-58,295 |
8,785 |
0.6601 |
20240123 |
161,999 |
42,853 |
96,973 |
-54,120 |
7,883 |
0.6578 |
20240116 |
163,442 |
45,812 |
93,669 |
-47,857 |
6,782 |
0.6583 |
20240109 |
156,375 |
47,326 |
79,600 |
-32,274 |
3,457 |
0.6682 |
20240102 |
157,003 |
44,442 |
87,335 |
-42,893 |
2,625 |
0.6760 |
CBOT Tノート2年物
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
4,347,076 |
521,890 |
1,756,536 |
-1,234,646 |
177,528 |
4.21 |
20241119 |
4,621,376 |
508,805 |
1,956,149 |
-1,447,344 |
209,542 |
4.27 |
20241112 |
4,622,311 |
551,754 |
1,975,625 |
-1,423,871 |
144,616 |
4.34 |
20241105 |
4,403,064 |
516,573 |
2,002,932 |
-1,486,359 |
111,818 |
4.19 |
20241029 |
4,525,675 |
545,677 |
2,025,038 |
-1,479,361 |
90,454 |
4.11 |
20241022 |
4,544,942 |
579,281 |
1,960,191 |
-1,380,910 |
77,653 |
4.03 |
20241015 |
4,461,089 |
557,715 |
1,899,975 |
-1,342,260 |
91,167 |
3.95 |
20241008 |
4,441,029 |
635,254 |
1,860,290 |
-1,225,036 |
67,252 |
3.98 |
20241001 |
4,465,492 |
692,556 |
1,870,775 |
-1,178,219 |
69,500 |
3.61 |
20240924 |
4,473,020 |
730,128 |
1,776,688 |
-1,046,560 |
78,477 |
3.49 |
20240917 |
4,314,341 |
637,164 |
1,663,584 |
-1,026,420 |
76,715 |
3.59 |
20240910 |
4,338,573 |
666,817 |
1,673,033 |
-1,006,216 |
73,973 |
3.59 |
20240903 |
4,224,887 |
614,392 |
1,596,854 |
-982,462 |
76,369 |
3.88 |
20240827 |
4,325,085 |
604,289 |
1,633,399 |
-1,029,110 |
114,044 |
3.83 |
20240820 |
4,473,479 |
648,767 |
1,801,347 |
-1,152,580 |
81,233 |
3.99 |
20240813 |
4,458,829 |
708,892 |
1,813,498 |
-1,104,606 |
57,583 |
3.93 |
20240806 |
4,418,535 |
716,311 |
1,821,522 |
-1,105,211 |
62,176 |
3.99 |
20240730 |
4,402,111 |
715,610 |
1,819,282 |
-1,103,672 |
110,386 |
4.35 |
20240723 |
4,438,782 |
701,144 |
1,842,537 |
-1,141,393 |
122,067 |
4.40 |
20240716 |
4,433,908 |
693,099 |
1,878,086 |
-1,184,987 |
91,012 |
4.43 |
20240709 |
4,307,221 |
629,962 |
1,862,277 |
-1,232,315 |
114,382 |
4.62 |
20240702 |
4,251,335 |
629,105 |
1,849,488 |
-1,220,383 |
110,724 |
4.74 |
20240625 |
4,152,850 |
603,469 |
1,864,926 |
-1,261,457 |
40,648 |
4.65 |
20240618 |
4,105,767 |
561,637 |
1,825,226 |
-1,263,589 |
46,864 |
4.69 |
20240611 |
3,982,747 |
561,770 |
1,696,986 |
-1,135,216 |
37,063 |
4.81 |
20240604 |
3,841,898 |
516,364 |
1,551,786 |
-1,035,422 |
59,648 |
4.77 |
20240528 |
4,130,316 |
488,475 |
1,468,294 |
-979,819 |
149,613 |
4.94 |
20240521 |
4,124,115 |
553,930 |
1,547,599 |
-993,669 |
73,350 |
4.82 |
20240514 |
4,041,647 |
541,411 |
1,506,397 |
-964,986 |
57,388 |
4.81 |
20240507 |
4,077,234 |
516,333 |
1,538,566 |
-1,022,233 |
61,451 |
4.82 |
20240430 |
4,103,303 |
487,267 |
1,503,710 |
-1,016,443 |
61,341 |
5.04 |
20240423 |
4,053,420 |
518,847 |
1,499,573 |
-980,726 |
64,063 |
4.86 |
20240416 |
3,987,292 |
503,827 |
1,450,130 |
-946,303 |
58,144 |
4.97 |
20240409 |
3,859,542 |
480,808 |
1,427,098 |
-946,290 |
68,724 |
4.74 |
20240402 |
3,802,228 |
442,394 |
1,376,968 |
-934,574 |
94,622 |
4.70 |
20240326 |
3,725,529 |
443,015 |
1,356,911 |
-913,896 |
70,718 |
4.56 |
20240319 |
3,697,750 |
422,597 |
1,324,192 |
-901,595 |
60,211 |
4.68 |
20240312 |
3,637,131 |
426,089 |
1,364,145 |
-938,056 |
50,657 |
4.58 |
20240305 |
3,607,622 |
386,736 |
1,386,257 |
-999,521 |
44,532 |
4.54 |
20240227 |
3,770,154 |
387,138 |
1,331,036 |
-943,898 |
85,232 |
4.70 |
20240220 |
4,030,850 |
381,752 |
1,490,876 |
-1,109,124 |
132,385 |
4.59 |
20240213 |
3,974,204 |
374,316 |
1,562,330 |
-1,188,014 |
81,306 |
4.64 |
20240206 |
3,944,552 |
361,698 |
1,667,307 |
-1,305,609 |
56,399 |
4.39 |
20240130 |
3,924,155 |
361,700 |
1,668,701 |
-1,307,001 |
39,483 |
4.36 |
20240123 |
3,942,469 |
390,426 |
1,659,311 |
-1,268,885 |
66,645 |
4.31 |
20240116 |
3,900,819 |
437,046 |
1,639,553 |
-1,202,507 |
61,553 |
4.22 |
20240109 |
3,781,552 |
421,993 |
1,660,650 |
-1,238,657 |
64,353 |
4.36 |
20240102 |
3,770,545 |
422,195 |
1,665,234 |
-1,243,039 |
56,719 |
4.33 |
CBOT ダウ平均ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
86,688 |
24,598 |
12,546 |
+12,052 |
1,543 |
44,860.31 |
20241119 |
84,631 |
19,992 |
11,727 |
+8,265 |
3,482 |
43,268.94 |
20241112 |
88,312 |
26,664 |
12,998 |
+13,666 |
2,108 |
43,910.98 |
20241105 |
86,343 |
24,195 |
11,264 |
+12,931 |
2,174 |
42,221.88 |
20241029 |
89,974 |
23,118 |
13,493 |
+9,625 |
2,424 |
42,233.05 |
20241022 |
91,035 |
24,760 |
12,524 |
+12,236 |
2,624 |
42,924.89 |
20241015 |
89,377 |
23,414 |
10,698 |
+12,716 |
1,391 |
42,740.42 |
20241008 |
84,731 |
20,585 |
6,299 |
+14,286 |
1,671 |
42,080.37 |
20241001 |
89,570 |
25,145 |
8,095 |
+17,050 |
1,144 |
42,156.97 |
20240924 |
87,645 |
23,223 |
7,787 |
+15,436 |
1,306 |
42,208.22 |
20240917 |
98,131 |
22,588 |
7,974 |
+14,614 |
3,592 |
41,606.18 |
20240910 |
85,971 |
19,636 |
11,468 |
+8,168 |
2,389 |
40,736.96 |
20240903 |
85,167 |
19,772 |
12,636 |
+7,136 |
1,747 |
40,936.93 |
20240827 |
89,659 |
22,190 |
13,821 |
+8,369 |
1,880 |
41,250.50 |
20240820 |
87,145 |
22,507 |
15,779 |
+6,728 |
1,591 |
40,834.97 |
20240813 |
81,881 |
18,012 |
16,775 |
+1,237 |
1,559 |
39,765.64 |
20240806 |
84,440 |
21,484 |
14,115 |
+7,369 |
2,059 |
38,997.66 |
20240730 |
92,185 |
27,554 |
14,016 |
+13,538 |
2,153 |
40,743.33 |
20240723 |
91,047 |
25,941 |
14,575 |
+11,366 |
1,827 |
40,358.09 |
20240716 |
99,652 |
30,568 |
15,327 |
+15,241 |
3,915 |
40,954.48 |
20240709 |
88,307 |
22,317 |
14,522 |
+7,795 |
3,728 |
39,291.97 |
20240702 |
82,128 |
18,305 |
11,577 |
+6,728 |
3,156 |
39,331.85 |
20240625 |
84,823 |
16,170 |
16,684 |
-514 |
3,660 |
39,112.16 |
20240618 |
114,233 |
17,190 |
15,666 |
+1,524 |
10,272 |
38,834.86 |
20240611 |
105,519 |
20,277 |
17,113 |
+3,164 |
6,505 |
38,747.42 |
20240604 |
100,634 |
21,008 |
12,722 |
+8,286 |
6,666 |
38,711.29 |
20240528 |
97,243 |
22,285 |
9,141 |
+13,144 |
6,086 |
38,852.86 |
20240521 |
101,346 |
30,672 |
10,563 |
+20,109 |
2,425 |
39,872.99 |
20240514 |
99,207 |
24,739 |
8,966 |
+15,773 |
2,660 |
39,558.11 |
20240507 |
92,752 |
19,305 |
10,641 |
+8,664 |
2,613 |
38,884.26 |
20240430 |
89,960 |
17,883 |
12,685 |
+5,198 |
2,174 |
37,815.92 |
20240423 |
90,835 |
19,266 |
12,414 |
+6,852 |
2,416 |
38,503.69 |
20240416 |
93,614 |
23,705 |
10,026 |
+13,679 |
2,801 |
37,798.97 |
20240409 |
92,484 |
28,859 |
11,898 |
+16,961 |
2,099 |
38,883.67 |
20240402 |
93,520 |
32,106 |
15,511 |
+16,595 |
1,136 |
39,170.24 |
20240326 |
92,741 |
32,236 |
12,224 |
+20,012 |
1,214 |
39,282.33 |
20240319 |
93,851 |
35,688 |
13,243 |
+22,445 |
1,811 |
39,110.76 |
20240312 |
112,366 |
30,251 |
14,580 |
+15,671 |
9,105 |
39,005.49 |
20240305 |
99,156 |
29,443 |
14,857 |
+14,586 |
1,584 |
38,585.19 |
20240227 |
104,051 |
32,779 |
14,591 |
+18,188 |
2,004 |
38,972.41 |
20240220 |
102,374 |
32,293 |
15,565 |
+16,728 |
1,743 |
38,563.80 |
20240213 |
103,437 |
32,665 |
12,296 |
+20,369 |
2,090 |
38,272.75 |
20240206 |
104,421 |
33,274 |
12,289 |
+20,985 |
2,764 |
38,521.36 |
20240130 |
107,896 |
39,325 |
14,915 |
+24,410 |
1,595 |
38,467.31 |
20240123 |
99,697 |
33,261 |
15,013 |
+18,248 |
1,797 |
37,905.45 |
20240116 |
98,165 |
32,708 |
15,321 |
+17,387 |
2,001 |
37,361.12 |
20240109 |
103,318 |
36,987 |
12,908 |
+24,079 |
2,656 |
37,525.16 |
20240102 |
103,364 |
34,309 |
14,767 |
+19,542 |
1,610 |
37,715.04 |
CME E-MINI S&P500
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
2,272,398 |
266,965 |
345,859 |
-78,894 |
79,119 |
6,021.63 |
20241119 |
2,259,351 |
348,339 |
313,428 |
+34,911 |
62,505 |
5,916.98 |
20241112 |
2,235,256 |
360,987 |
335,986 |
+25,001 |
45,780 |
5,983.99 |
20241105 |
2,140,451 |
374,881 |
261,441 |
+113,440 |
45,067 |
5,782.76 |
20241029 |
2,168,363 |
366,915 |
304,217 |
+62,698 |
52,655 |
5,832.92 |
20241022 |
2,186,686 |
360,779 |
337,798 |
+22,981 |
48,285 |
5,851.20 |
20241015 |
2,185,413 |
350,227 |
322,092 |
+28,135 |
41,611 |
5,815.26 |
20241008 |
2,132,773 |
322,686 |
328,330 |
-5,644 |
32,465 |
5,751.13 |
20241001 |
2,081,475 |
310,708 |
303,163 |
+7,545 |
29,276 |
5,708.75 |
20240924 |
2,046,032 |
289,938 |
325,691 |
-35,753 |
35,478 |
5,732.93 |
20240917 |
2,579,860 |
298,516 |
421,464 |
-122,948 |
143,155 |
5,634.58 |
20240910 |
2,156,591 |
337,420 |
396,808 |
-59,388 |
89,789 |
5,495.52 |
20240903 |
2,106,791 |
322,215 |
371,034 |
-48,819 |
67,158 |
5,528.93 |
20240827 |
2,098,974 |
302,165 |
384,073 |
-81,908 |
85,251 |
5,625.80 |
20240820 |
2,050,976 |
277,634 |
362,437 |
-84,803 |
74,637 |
5,597.12 |
20240813 |
2,033,008 |
285,987 |
309,438 |
-23,451 |
54,868 |
5,434.43 |
20240806 |
2,025,834 |
326,376 |
292,386 |
+33,990 |
41,016 |
5,240.03 |
20240730 |
2,046,205 |
335,181 |
323,225 |
+11,956 |
41,704 |
5,436.44 |
20240723 |
2,047,183 |
336,386 |
349,607 |
-13,221 |
28,496 |
5,555.74 |
20240716 |
2,090,007 |
333,866 |
399,310 |
-65,444 |
37,041 |
5,667.20 |
20240709 |
2,048,220 |
309,758 |
364,769 |
-55,011 |
37,492 |
5,576.98 |
20240702 |
2,037,086 |
317,417 |
329,225 |
-11,808 |
37,720 |
5,509.01 |
20240625 |
1,976,080 |
271,908 |
337,155 |
-65,247 |
36,363 |
5,469.30 |
20240618 |
2,595,590 |
314,990 |
429,100 |
-114,110 |
121,561 |
5,487.03 |
20240611 |
2,266,096 |
270,380 |
381,794 |
-111,414 |
91,608 |
5,375.32 |
20240604 |
2,160,026 |
265,433 |
330,433 |
-65,000 |
72,363 |
5,291.34 |
20240528 |
2,179,731 |
330,937 |
333,145 |
-2,208 |
56,015 |
5,306.04 |
20240521 |
2,148,201 |
304,226 |
327,000 |
-22,774 |
53,755 |
5,321.41 |
20240514 |
2,081,097 |
273,398 |
298,682 |
-25,284 |
51,814 |
5,246.68 |
20240507 |
2,030,975 |
262,778 |
272,473 |
-9,695 |
51,309 |
5,187.70 |
20240430 |
2,006,204 |
272,813 |
229,680 |
+43,133 |
62,164 |
5,035.69 |
20240423 |
2,067,890 |
320,552 |
252,874 |
+67,678 |
56,906 |
5,070.55 |
20240416 |
2,100,522 |
348,567 |
274,453 |
+74,114 |
59,055 |
5,051.41 |
20240409 |
2,091,937 |
285,690 |
348,604 |
-62,914 |
44,228 |
5,209.91 |
20240402 |
2,089,222 |
290,089 |
368,211 |
-78,122 |
46,745 |
5,205.81 |
20240326 |
2,110,848 |
296,031 |
465,470 |
-169,439 |
40,252 |
5,203.58 |
20240319 |
2,094,749 |
258,169 |
452,338 |
-194,169 |
35,452 |
5,178.51 |
20240312 |
2,678,339 |
280,718 |
520,545 |
-239,827 |
194,227 |
5,175.27 |
20240305 |
2,377,697 |
285,210 |
489,650 |
-204,440 |
86,286 |
5,078.65 |
20240227 |
2,344,340 |
298,538 |
522,761 |
-224,223 |
65,654 |
5,078.18 |
20240220 |
2,322,953 |
271,870 |
490,400 |
-218,530 |
66,850 |
4,975.51 |
20240213 |
2,338,964 |
292,466 |
508,244 |
-215,778 |
53,736 |
4,953.17 |
20240206 |
2,297,385 |
278,713 |
511,675 |
-232,962 |
40,882 |
4,954.23 |
20240130 |
2,308,955 |
284,559 |
510,521 |
-225,962 |
44,339 |
4,924.97 |
20240123 |
2,271,312 |
280,085 |
469,558 |
-189,473 |
45,931 |
4,864.60 |
20240116 |
2,217,057 |
260,119 |
429,365 |
-169,246 |
61,258 |
4,765.98 |
20240109 |
2,209,328 |
272,247 |
389,296 |
-117,049 |
55,951 |
4,756.50 |
20240102 |
2,221,215 |
257,321 |
471,409 |
-214,088 |
42,672 |
4,742.83 |
CME NASDAQ100ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
275,658 |
74,155 |
54,696 |
+19,459 |
6,160 |
19,175.58 |
20241119 |
275,071 |
66,681 |
46,878 |
+19,803 |
10,431 |
18,987.47 |
20241112 |
277,197 |
71,007 |
54,627 |
+16,380 |
8,704 |
19,281.40 |
20241105 |
252,753 |
62,784 |
46,692 |
+16,092 |
6,878 |
18,439.17 |
20241029 |
257,382 |
57,891 |
52,769 |
+5,122 |
6,892 |
18,712.75 |
20241022 |
245,897 |
48,989 |
46,329 |
+2,660 |
8,702 |
18,573.13 |
20241015 |
241,191 |
48,843 |
47,439 |
+1,404 |
4,587 |
18,315.59 |
20241008 |
250,139 |
57,058 |
43,763 |
+13,295 |
11,761 |
18,182.92 |
20241001 |
234,108 |
56,497 |
40,418 |
+16,079 |
5,716 |
17,910.36 |
20240924 |
227,746 |
52,615 |
36,576 |
+16,039 |
2,414 |
18,074.52 |
20240917 |
267,450 |
68,287 |
49,054 |
+19,233 |
9,009 |
17,628.06 |
20240910 |
259,424 |
69,833 |
44,207 |
+25,626 |
11,308 |
17,025.88 |
20240903 |
254,089 |
67,895 |
41,907 |
+25,988 |
7,546 |
17,136.30 |
20240827 |
244,523 |
65,461 |
44,021 |
+21,440 |
7,388 |
17,754.82 |
20240820 |
244,230 |
55,674 |
44,293 |
+11,381 |
6,779 |
17,816.94 |
20240813 |
244,061 |
49,051 |
40,567 |
+8,484 |
5,653 |
17,187.61 |
20240806 |
249,366 |
50,888 |
38,277 |
+12,611 |
5,571 |
16,366.85 |
20240730 |
256,592 |
48,377 |
45,955 |
+2,422 |
6,889 |
17,147.42 |
20240723 |
243,913 |
51,812 |
52,425 |
-613 |
6,069 |
17,997.35 |
20240716 |
256,571 |
64,830 |
59,148 |
+5,682 |
8,202 |
18,509.34 |
20240709 |
264,298 |
66,337 |
61,120 |
+5,217 |
7,268 |
18,429.29 |
20240702 |
258,776 |
70,185 |
59,409 |
+10,776 |
6,295 |
18,028.76 |
20240625 |
246,417 |
67,869 |
60,474 |
+7,395 |
7,628 |
17,717.65 |
20240618 |
334,035 |
65,102 |
68,927 |
-3,825 |
25,151 |
17,862.23 |
20240611 |
258,002 |
60,795 |
68,827 |
-8,032 |
5,489 |
17,343.55 |
20240604 |
246,536 |
60,252 |
58,255 |
+1,997 |
3,750 |
16,857.05 |
20240528 |
254,317 |
68,402 |
72,128 |
-3,726 |
3,594 |
17,019.88 |
20240521 |
249,754 |
68,460 |
63,742 |
+4,718 |
4,765 |
16,832.63 |
20240514 |
248,611 |
68,869 |
65,699 |
+3,170 |
5,143 |
16,511.18 |
20240507 |
235,162 |
65,234 |
60,829 |
+4,405 |
4,915 |
16,332.56 |
20240430 |
253,154 |
60,312 |
57,540 |
+2,772 |
8,779 |
15,657.82 |
20240423 |
256,222 |
63,431 |
57,306 |
+6,125 |
7,291 |
15,696.64 |
20240416 |
255,698 |
66,139 |
57,610 |
+8,529 |
5,521 |
15,865.25 |
20240409 |
260,430 |
65,942 |
58,399 |
+7,543 |
4,683 |
16,306.64 |
20240402 |
259,439 |
65,399 |
70,594 |
-5,195 |
3,678 |
16,240.45 |
20240326 |
254,474 |
64,109 |
71,225 |
-7,116 |
2,923 |
16,315.70 |
20240319 |
250,194 |
68,217 |
57,057 |
+11,160 |
3,726 |
16,166.79 |
20240312 |
331,912 |
87,501 |
86,106 |
+1,395 |
10,856 |
16,265.64 |
20240305 |
289,047 |
82,245 |
81,610 |
+635 |
4,112 |
15,939.59 |
20240227 |
288,075 |
90,667 |
80,421 |
+10,246 |
4,579 |
16,035.30 |
20240220 |
287,130 |
92,445 |
66,884 |
+25,561 |
3,629 |
15,630.78 |
20240213 |
295,946 |
97,292 |
65,216 |
+32,076 |
2,509 |
15,655.60 |
20240206 |
285,062 |
93,744 |
60,856 |
+32,888 |
2,628 |
15,609.00 |
20240130 |
294,510 |
94,317 |
55,066 |
+39,251 |
2,263 |
15,509.90 |
20240123 |
289,392 |
88,544 |
55,502 |
+33,042 |
3,242 |
15,425.94 |
20240116 |
273,460 |
83,692 |
47,121 |
+36,571 |
1,612 |
14,944.35 |
20240109 |
277,732 |
83,021 |
46,245 |
+36,776 |
2,080 |
14,857.71 |
20240102 |
272,832 |
80,348 |
41,281 |
+39,067 |
3,933 |
14,765.94 |
CME 円建日経平均
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
39,527 |
11,448 |
3,381 |
+8,067 |
100 |
38,442.00 |
20241119 |
38,697 |
9,334 |
2,819 |
+6,515 |
104 |
38,414.43 |
20241112 |
38,418 |
9,989 |
2,756 |
+7,233 |
98 |
39,376.09 |
20241105 |
37,692 |
5,762 |
4,005 |
+1,757 |
198 |
38,474.90 |
20241029 |
38,193 |
6,761 |
3,268 |
+3,493 |
86 |
38,903.68 |
20241022 |
39,911 |
7,585 |
3,674 |
+3,911 |
47 |
38,411.96 |
20241015 |
40,050 |
6,535 |
4,207 |
+2,328 |
26 |
39,910.55 |
20241008 |
39,062 |
5,523 |
3,991 |
+1,532 |
49 |
38,937.54 |
20241001 |
35,116 |
5,851 |
2,379 |
+3,472 |
11 |
38,651.97 |
20240924 |
36,643 |
7,205 |
2,961 |
+4,244 |
109 |
37,940.59 |
20240917 |
35,273 |
7,771 |
2,029 |
+5,742 |
13 |
36,203.22 |
20240910 |
60,432 |
13,921 |
7,482 |
+6,439 |
5,188 |
36,159.16 |
20240903 |
52,250 |
14,424 |
6,525 |
+7,899 |
725 |
38,686.31 |
20240827 |
49,553 |
13,948 |
6,276 |
+7,672 |
475 |
38,288.62 |
20240820 |
50,100 |
13,471 |
7,065 |
+6,406 |
749 |
38,062.92 |
20240813 |
49,402 |
11,154 |
8,041 |
+3,113 |
574 |
36,232.51 |
20240806 |
56,948 |
17,552 |
6,506 |
+11,046 |
321 |
34,675.46 |
20240730 |
50,646 |
15,446 |
6,250 |
+9,196 |
108 |
38,525.95 |
20240723 |
53,295 |
17,547 |
6,167 |
+11,380 |
46 |
39,594.39 |
20240716 |
52,255 |
16,250 |
7,096 |
+9,154 |
27 |
41,275.08 |
20240709 |
53,098 |
18,204 |
11,769 |
+6,435 |
58 |
41,580.17 |
20240702 |
50,218 |
15,539 |
11,813 |
+3,726 |
229 |
40,074.69 |
20240625 |
48,894 |
15,673 |
7,357 |
+8,316 |
213 |
39,173.15 |
20240618 |
47,797 |
14,602 |
2,565 |
+12,037 |
237 |
38,482.11 |
20240611 |
65,946 |
13,851 |
6,137 |
+7,714 |
3,747 |
39,134.79 |
20240604 |
49,947 |
14,929 |
4,433 |
+10,496 |
690 |
38,837.46 |
20240528 |
51,116 |
16,190 |
4,140 |
+12,050 |
605 |
38,855.37 |
20240521 |
51,049 |
15,980 |
4,856 |
+11,124 |
252 |
38,946.93 |
20240514 |
49,842 |
16,733 |
2,110 |
+14,623 |
80 |
38,356.06 |
20240507 |
49,546 |
17,146 |
6,986 |
+10,160 |
138 |
38,835.10 |
20240430 |
46,547 |
12,994 |
4,273 |
+8,721 |
142 |
38,405.66 |
20240423 |
47,481 |
13,976 |
3,510 |
+10,466 |
167 |
37,552.16 |
20240416 |
48,826 |
13,698 |
5,065 |
+8,633 |
106 |
38,471.20 |
20240409 |
48,640 |
14,543 |
5,219 |
+9,324 |
44 |
39,773.13 |
20240402 |
47,505 |
13,074 |
4,620 |
+8,454 |
44 |
39,838.91 |
20240326 |
47,835 |
14,394 |
5,955 |
+8,439 |
49 |
40,398.03 |
20240319 |
44,820 |
13,376 |
4,660 |
+8,716 |
66 |
40,003.60 |
20240312 |
45,673 |
15,613 |
4,136 |
+11,477 |
24 |
38,797.51 |
20240305 |
65,865 |
18,481 |
9,364 |
+9,117 |
6,669 |
40,097.63 |
20240227 |
53,391 |
19,527 |
11,701 |
+7,826 |
395 |
39,239.52 |
20240220 |
50,557 |
17,013 |
11,136 |
+5,877 |
328 |
38,363.61 |
20240213 |
51,500 |
17,775 |
12,817 |
+4,958 |
342 |
37,963.97 |
20240206 |
49,116 |
18,915 |
8,089 |
+10,826 |
410 |
36,160.66 |
20240130 |
48,670 |
19,624 |
6,198 |
+13,426 |
348 |
36,065.86 |
20240123 |
46,674 |
17,351 |
6,830 |
+10,521 |
421 |
36,517.57 |
20240116 |
48,993 |
19,679 |
8,530 |
+11,149 |
401 |
35,619.18 |
20240109 |
44,608 |
15,669 |
5,906 |
+9,763 |
273 |
33,763.18 |
20240102 |
41,817 |
13,581 |
3,896 |
+9,685 |
520 |
|
COMEX 金
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
472,660 |
303,401 |
53,063 |
+250,338 |
50,308 |
2,634.40 |
20241119 |
502,952 |
309,354 |
74,987 |
+234,367 |
67,718 |
2,654.60 |
20241112 |
535,981 |
316,225 |
79,774 |
+236,451 |
87,571 |
2,630.30 |
20241105 |
558,034 |
336,816 |
81,487 |
+255,329 |
95,294 |
2,774.60 |
20241029 |
579,468 |
366,636 |
87,983 |
+278,653 |
90,465 |
2,805.80 |
20241022 |
573,760 |
371,813 |
75,609 |
+296,204 |
81,488 |
2,747.40 |
20241015 |
541,232 |
357,494 |
71,060 |
+286,434 |
63,220 |
2,667.00 |
20241008 |
520,316 |
348,891 |
70,711 |
+278,180 |
51,028 |
2,635.40 |
20241001 |
533,107 |
370,051 |
70,120 |
+299,931 |
42,766 |
2,690.30 |
20240924 |
564,640 |
387,572 |
72,182 |
+315,390 |
46,911 |
2,665.20 |
20240917 |
537,627 |
369,734 |
59,668 |
+310,066 |
40,270 |
2,580.80 |
20240910 |
511,501 |
340,006 |
57,505 |
+282,501 |
42,326 |
2,531.60 |
20240903 |
511,136 |
339,157 |
51,599 |
+287,558 |
40,365 |
2,523.00 |
20240827 |
521,759 |
343,330 |
48,885 |
+294,445 |
38,638 |
2,552.90 |
20240820 |
532,867 |
355,551 |
64,298 |
+291,253 |
38,166 |
2,550.60 |
20240813 |
505,872 |
328,769 |
61,505 |
+267,264 |
38,402 |
2,507.80 |
20240806 |
480,645 |
298,119 |
59,370 |
+238,749 |
42,879 |
2,431.60 |
20240730 |
510,914 |
313,364 |
66,763 |
+246,601 |
48,604 |
2,451.90 |
20240723 |
572,306 |
341,600 |
68,526 |
+273,074 |
74,764 |
2,431.00 |
20240716 |
579,862 |
349,827 |
64,803 |
+285,024 |
66,180 |
2,492.00 |
20240709 |
516,324 |
303,043 |
48,268 |
+254,775 |
69,751 |
2,367.90 |
20240702 |
454,730 |
280,117 |
38,574 |
+241,543 |
40,014 |
2,333.40 |
20240625 |
452,190 |
284,885 |
38,656 |
+246,229 |
32,318 |
2,318.40 |
20240618 |
444,345 |
287,147 |
44,063 |
+243,084 |
26,099 |
2,346.90 |
20240611 |
436,857 |
276,769 |
42,843 |
+233,926 |
27,603 |
2,326.60 |
20240604 |
447,488 |
284,566 |
47,264 |
+237,302 |
29,697 |
2,347.40 |
20240528 |
485,430 |
286,737 |
50,152 |
+236,585 |
37,984 |
2,367.30 |
20240521 |
530,591 |
300,729 |
70,923 |
+229,806 |
56,084 |
2,436.90 |
20240514 |
522,952 |
277,642 |
73,146 |
+204,496 |
59,094 |
2,370.60 |
20240507 |
529,835 |
272,144 |
72,577 |
+199,567 |
78,091 |
2,324.20 |
20240430 |
519,791 |
278,850 |
74,640 |
+204,210 |
63,742 |
2,302.90 |
20240423 |
516,249 |
279,535 |
76,644 |
+202,891 |
58,717 |
2,329.90 |
20240416 |
517,193 |
278,777 |
76,854 |
+201,923 |
55,487 |
2,395.50 |
20240409 |
505,214 |
279,799 |
77,380 |
+202,419 |
45,762 |
2,362.40 |
20240402 |
500,045 |
281,399 |
74,149 |
+207,250 |
42,601 |
2,281.80 |
20240326 |
503,642 |
265,647 |
66,353 |
+199,294 |
48,217 |
2,187.80 |
20240319 |
535,047 |
278,732 |
77,130 |
+201,602 |
69,082 |
2,169.80 |
20240312 |
516,057 |
283,062 |
81,460 |
+201,602 |
55,571 |
2,166.10 |
20240305 |
471,616 |
264,148 |
72,855 |
+191,293 |
58,663 |
2,141.90 |
20240227 |
411,195 |
214,948 |
73,312 |
+141,636 |
48,872 |
2,034.40 |
20240220 |
407,063 |
211,034 |
70,772 |
+140,262 |
47,764 |
2,039.80 |
20240213 |
420,812 |
217,505 |
86,337 |
+131,168 |
49,550 |
2,007.20 |
20240206 |
419,121 |
228,623 |
66,885 |
+161,738 |
44,291 |
2,051.40 |
20240130 |
430,328 |
219,222 |
71,431 |
+147,791 |
48,217 |
2,050.90 |
20240123 |
465,872 |
241,100 |
71,626 |
+169,474 |
66,034 |
2,035.20 |
20240116 |
489,334 |
262,360 |
82,467 |
+179,893 |
68,047 |
2,039.70 |
20240109 |
489,849 |
271,665 |
83,051 |
+188,614 |
61,121 |
2,033.00 |
20240102 |
500,364 |
290,706 |
83,057 |
+207,649 |
51,654 |
2,073.40 |
NYMEX 原油
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20241126 |
1,740,661 |
314,518 |
114,111 |
+200,407 |
656,126 |
68.77 |
20241119 |
1,768,651 |
310,655 |
116,790 |
+193,865 |
664,573 |
69.39 |
20241112 |
1,792,299 |
313,504 |
126,598 |
+186,906 |
677,013 |
68.12 |
20241105 |
1,746,717 |
313,914 |
117,826 |
+196,088 |
660,015 |
71.99 |
20241029 |
1,751,736 |
284,996 |
133,119 |
+151,877 |
653,694 |
67.21 |
20241022 |
1,648,928 |
276,720 |
102,989 |
+173,731 |
617,016 |
72.09 |
20241015 |
1,689,760 |
284,023 |
99,620 |
+184,403 |
640,929 |
70.58 |
20241008 |
1,707,072 |
303,823 |
113,186 |
+190,637 |
628,295 |
72.98 |
20241001 |
1,771,336 |
294,894 |
135,286 |
+159,608 |
681,700 |
69.39 |
20240924 |
1,780,393 |
291,429 |
132,832 |
+158,597 |
677,111 |
71.56 |
20240917 |
1,812,275 |
270,552 |
125,224 |
+145,328 |
715,059 |
71.19 |
20240910 |
1,802,465 |
291,592 |
151,578 |
+140,014 |
712,932 |
65.75 |
20240903 |
1,727,524 |
292,388 |
115,353 |
+177,035 |
673,757 |
70.34 |
20240827 |
1,742,613 |
303,474 |
76,775 |
+226,699 |
706,881 |
75.53 |
20240820 |
1,742,632 |
294,896 |
72,608 |
+222,288 |
710,042 |
73.17 |
20240813 |
1,790,876 |
298,198 |
66,655 |
+231,543 |
736,617 |
78.35 |
20240806 |
1,828,846 |
305,742 |
83,400 |
+222,342 |
734,860 |
73.20 |
20240730 |
1,787,630 |
315,613 |
70,120 |
+245,493 |
713,728 |
74.73 |
20240723 |
1,809,094 |
355,611 |
79,613 |
+275,998 |
714,517 |
76.96 |
20240716 |
1,831,212 |
376,427 |
88,826 |
+287,601 |
735,670 |
80.76 |
20240709 |
1,767,729 |
369,229 |
85,335 |
+283,894 |
693,195 |
81.41 |
20240702 |
1,721,585 |
368,485 |
88,539 |
+279,946 |
667,664 |
82.81 |
20240625 |
1,680,601 |
361,099 |
89,854 |
+271,245 |
641,427 |
80.83 |
20240618 |
1,677,538 |
338,662 |
91,813 |
+246,849 |
628,094 |
81.57 |
20240611 |
1,755,642 |
318,183 |
84,699 |
+233,484 |
686,417 |
77.90 |
20240604 |
1,814,253 |
333,481 |
122,776 |
+210,705 |
695,785 |
73.25 |
20240528 |
1,833,461 |
344,619 |
100,693 |
+243,926 |
707,486 |
79.83 |
20240521 |
1,784,152 |
332,352 |
113,052 |
+219,300 |
681,570 |
79.26 |
20240514 |
1,787,763 |
330,395 |
127,352 |
+203,043 |
674,480 |
78.02 |
20240507 |
1,836,765 |
360,533 |
145,089 |
+215,444 |
699,676 |
78.38 |
20240430 |
1,794,542 |
392,782 |
127,321 |
+265,461 |
675,266 |
81.93 |
20240423 |
1,765,266 |
381,478 |
116,642 |
+264,836 |
672,593 |
83.36 |
20240416 |
1,799,606 |
411,987 |
121,525 |
+290,462 |
701,503 |
85.36 |
20240409 |
1,762,094 |
403,797 |
106,660 |
+297,137 |
669,403 |
85.23 |
20240402 |
1,757,685 |
392,328 |
91,431 |
+300,897 |
702,666 |
85.15 |
20240326 |
1,775,565 |
376,903 |
98,876 |
+278,027 |
718,655 |
81.62 |
20240319 |
1,713,716 |
366,016 |
88,259 |
+277,757 |
693,405 |
83.47 |
20240312 |
1,718,985 |
329,318 |
95,530 |
+233,788 |
704,899 |
77.56 |
20240305 |
1,642,519 |
342,161 |
103,649 |
+238,512 |
659,088 |
78.15 |
20240227 |
1,658,921 |
353,996 |
129,206 |
+224,790 |
645,219 |
78.87 |
20240220 |
1,662,234 |
323,548 |
131,647 |
+191,901 |
636,047 |
78.18 |
20240213 |
1,715,857 |
308,074 |
137,002 |
+171,072 |
686,601 |
77.87 |
20240206 |
1,808,220 |
303,774 |
141,936 |
+161,838 |
690,496 |
73.31 |
20240130 |
1,747,660 |
335,363 |
138,699 |
+196,664 |
649,341 |
77.82 |
20240123 |
1,649,542 |
330,919 |
146,901 |
+184,018 |
586,162 |
74.37 |
20240116 |
1,610,493 |
336,741 |
174,707 |
+162,034 |
549,884 |
72.40 |
20240109 |
1,598,167 |
330,308 |
160,626 |
+169,682 |
557,632 |
72.24 |
20240102 |
1,586,914 |
341,114 |
177,385 |
+163,729 |
547,042 |
70.38 |