ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 169,188 7,255 73,600 -66,345 3,208 132.49
20230314 179,782 11,048 85,842 -74,794 2,150 134.22
20230307 211,297 17,141 92,444 -75,303 5,374 137.14
20230228 200,047 27,703 86,381 -58,678 4,534 136.20
20230221 186,100 32,486 66,515 -34,029 3,793 134.99
20230214 174,955 23,079 50,922 -27,843 1,043 133.11
20230207 164,069 16,556 45,645 -29,089 1,262 131.05
20230131 168,540 22,550 42,610 -20,060 459 130.09
20230124 173,321 27,620 49,255 -21,635 1,255 130.15
20230117 176,862 29,458 52,419 -22,961 1,736 128.13
20230110 175,745 26,395 61,772 -35,377 1,211 132.25
20230103 172,590 25,377 72,241 -46,864 1,987 131.00
20221227 173,136 29,685 67,415 -37,730 1,865 133.48
20221220 182,034 33,686 74,567 -40,881 942 131.70
20221213 226,964 22,290 75,478 -53,188 20,985 135.57
20221206 223,424 23,589 89,585 -65,996 5,021 137.05
20221129 228,328 28,125 95,519 -67,394 3,841 138.68
20221122 227,435 30,800 95,650 -64,850 2,752 141.24
20221115 233,346 33,797 99,639 -65,842 2,583 139.29
20221108 251,378 37,201 112,459 -75,258 4,176 145.66
20221101 258,906 40,460 118,080 -77,620 4,204 148.28
20221025 272,597 37,579 140,197 -102,618 4,343 147.91
20221018 264,265 30,583 124,919 -94,336 3,683 149.26
20221011 245,007 30,149 107,542 -77,393 3,213 145.86
20221004 243,289 26,962 108,585 -81,623 3,870 144.09
20220927 244,655 22,706 105,262 -82,556 4,543 144.76
20220920 250,892 34,767 116,047 -81,280 3,521 143.72
20220913 281,716 39,323 120,015 -80,692 6,832 144.55
20220906 281,266 56,002 114,191 -58,189 10,017 142.79
20220830 247,030 54,513 96,044 -41,531 7,090 138.79
20220823 242,132 56,734 95,541 -38,807 6,264 136.78
20220816 228,697 51,308 80,199 -28,891 3,715 134.21
20220809 225,834 52,333 77,365 -25,032 3,895 135.13
20220802 236,737 50,433 93,186 -42,753 3,613 133.16
20220726 229,219 43,812 105,293 -61,481 3,773 136.55
20220719 229,449 42,880 102,105 -59,225 3,646 138.20
20220712 223,539 35,533 95,531 -59,998 4,270 136.86
20220705 217,672 38,660 93,105 -54,445 3,858 135.87
20220628 213,767 36,462 89,032 -52,570 2,855 136.12
20220621 218,076 35,864 94,318 -58,454 2,865 136.61
20220614 232,513 32,441 102,196 -69,755 1,943 135.47
20220607 266,054 18,466 110,112 -91,646 13,473 132.58
20220531 239,080 15,201 109,640 -94,439 4,690 128.68
20220524 237,256 16,567 116,011 -99,444 3,616 126.80
20220517 241,308 12,113 114,422 -102,309 3,845 129.39
20220510 247,278 11,196 121,650 -110,454 3,187 130.43
20220503 254,813 18,585 119,379 -100,794 2,658 130.10
20220426 237,995 14,269 109,804 -95,535 2,310 127.22

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 737,437 215,825 70,983 +144,842 16,122 1.0767
20230314 745,403 222,313 82,357 +139,956 16,294 1.0732
20230307 821,057 233,880 85,432 +148,448 31,753 1.0547
20230228 803,963 240,766 78,567 +162,199 18,401 1.0576
20230221 789,898 236,414 71,346 +165,068 17,122 1.0646
20230214 788,633 236,574 72,668 +163,906 14,096 1.0735
20230207 781,287 238,338 73,300 +165,038 14,054 1.0723
20230131 796,738 246,755 96,246 +150,509 13,556 1.0862
20230124 777,569 237,743 103,394 +134,349 13,780 1.0885
20230117 753,915 228,279 101,295 +126,984 14,650 1.0788
20230110 746,163 238,623 103,641 +134,982 15,490 1.0734
20230103 712,030 222,543 92,628 +129,915 14,417 1.0546
20221227 728,387 251,887 105,725 +146,162 13,598 1.0638
20221220 725,968 249,149 106,877 +142,272 12,941 1.0621
20221213 772,800 236,415 111,700 +124,715 28,262 1.0630
20221206 711,537 245,063 120,180 +124,883 18,255 1.0469
20221129 695,776 241,122 118,875 +122,247 15,882 1.0327
20221122 680,873 239,598 116,486 +123,112 12,681 1.0302
20221115 682,575 239,369 126,703 +112,666 13,671 1.0348
20221108 667,902 232,317 124,718 +107,599 18,228 1.0072
20221101 671,729 239,770 133,980 +105,790 15,533 0.9874
20221025 666,719 226,734 151,825 +74,909 17,146 0.9964
20221018 640,469 202,703 154,553 +48,150 14,505 0.9852
20221011 639,348 196,136 158,637 +37,499 17,465 0.9703
20221004 640,458 199,391 155,709 +43,682 18,075 0.9983
20220927 654,142 208,736 174,939 +33,797 18,485 0.9592
20220920 657,952 206,564 173,115 +33,449 20,951 0.9970
20220913 742,244 207,778 219,615 -11,837 35,296 0.9970
20220906 721,678 205,277 241,626 -36,349 23,448 0.9902
20220830 720,081 202,258 249,934 -47,676 25,268 1.0012
20220823 717,921 210,825 254,934 -44,109 17,992 0.9967
20220816 698,570 199,226 242,010 -42,784 19,297 1.0170
20220809 692,398 200,088 234,624 -34,536 18,823 1.0211
20220802 683,883 191,692 230,503 -38,811 17,884 1.0164
20220726 694,099 198,041 239,625 -41,584 19,989 1.0202
20220719 694,106 195,875 238,620 -42,745 17,564 1.0177
20220712 682,031 197,240 222,484 -25,244 16,358 1.0036
20220705 673,772 197,138 213,990 -16,852 16,455 1.0266
20220628 671,472 189,414 200,010 -10,596 18,121 1.0518
20220621 671,718 195,554 211,159 -15,605 17,261 1.0525
20220614 668,164 206,986 213,004 -6,018 15,196 1.0414
20220607 730,667 230,248 179,705 +50,543 43,813 1.0699
20220531 706,317 236,553 184,281 +52,272 17,192 1.0733
20220524 708,938 237,072 198,142 +38,930 17,629 1.0734
20220517 706,712 230,770 210,431 +20,339 18,374 1.0547
20220510 705,046 228,230 211,701 +16,529 15,852 1.0527
20220503 694,926 208,449 214,827 -6,378 14,988 1.0520
20220426 688,449 222,993 200,792 +22,201 15,107 1.0636

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 190,796 28,652 49,150 -20,498 9,738 1.2214
20230314 193,377 32,334 49,648 -17,314 9,756 1.2158
20230307 222,558 49,111 66,513 -17,402 5,302 1.1827
20230228 212,064 41,562 65,286 -23,724 4,182 1.2020
20230221 213,502 45,475 66,891 -21,416 4,719 1.2115
20230214 205,316 42,198 61,993 -19,795 3,509 1.2170
20230207 203,720 47,131 61,252 -14,121 3,428 1.2042
20230131 196,113 36,234 54,551 -18,317 5,050 1.2320
20230124 194,051 34,756 58,690 -23,934 5,779 1.2328
20230117 201,956 41,469 66,166 -24,697 5,861 1.2288
20230110 202,713 36,007 65,463 -29,456 4,615 1.2155
20230103 205,722 43,625 63,926 -20,301 4,615 1.1966
20221227 195,440 40,585 51,472 -10,887 5,186 1.2021
20221220 187,766 35,284 40,887 -5,603 6,234 1.2181
20221213 240,264 32,008 57,747 -25,739 24,098 1.2354
20221206 230,311 28,539 56,732 -28,193 9,993 1.2137
20221129 225,480 26,000 62,584 -36,584 5,918 1.1953
20221122 222,317 30,917 66,859 -35,942 5,000 1.1883
20221115 230,102 34,699 67,533 -32,834 5,405 1.1858
20221108 237,334 36,630 76,365 -39,735 5,430 1.1536
20221101 243,549 34,979 79,815 -44,836 5,896 1.1483
20221025 258,969 43,511 91,316 -47,805 5,300 1.1467
20221018 258,826 40,328 91,539 -51,211 5,445 1.1318
20221011 255,649 48,979 88,149 -39,170 7,350 1.0963
20221004 256,906 42,078 91,617 -49,539 6,642 1.1473
20220927 281,805 59,831 106,255 -46,424 5,403 1.0731
20220920 266,295 41,289 96,132 -54,843 5,922 1.1379
20220913 303,965 41,129 109,215 -68,086 9,329 1.1491
20220906 280,937 52,731 103,163 -50,432 15,982 1.1516
20220830 262,004 58,477 87,647 -29,170 12,025 1.1655
20220823 248,007 58,783 86,749 -27,966 7,685 1.1831
20220816 227,752 44,084 77,193 -33,109 7,611 1.2093
20220809 224,581 42,219 76,687 -34,468 6,837 1.2080
20220802 226,987 29,305 85,714 -56,409 6,525 1.2172
20220726 225,889 34,606 88,596 -53,990 5,466 1.2151
20220719 228,051 31,943 89,193 -57,250 6,173 1.1969
20220712 231,945 33,850 92,939 -59,089 4,348 1.1885
20220705 240,926 39,618 95,826 -56,208 4,870 1.1957
20220628 228,736 35,184 88,302 -53,118 4,530 1.2182
20220621 228,266 28,470 91,717 -63,247 4,891 1.2272
20220614 238,322 29,343 94,939 -65,596 4,343 1.1993
20220607 258,623 34,618 105,428 -70,810 10,661 1.2588
20220531 252,881 30,788 104,893 -74,105 8,861 1.2600
20220524 253,864 25,936 106,308 -80,372 5,019 1.2529
20220517 253,811 26,613 105,854 -79,241 4,740 1.2490
20220510 264,594 29,469 109,067 -79,598 4,341 1.2322
20220503 268,496 33,536 107,349 -73,813 5,616 1.2498
20220426 272,792 40,436 110,057 -69,621 4,432 1.2582

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 178,185 18,812 75,633 -56,821 1,858 1.3713
20230314 244,421 60,738 92,453 -31,715 5,197 1.3684
20230307 203,816 62,108 91,310 -29,202 7,707 1.3751
20230228 165,097 31,599 67,673 -36,074 4,634 1.3645
20230221 151,896 21,889 59,392 -37,503 4,551 1.3537
20230214 149,059 24,466 59,960 -35,494 2,452 1.3334
20230207 149,621 33,292 66,383 -33,091 2,742 1.3398
20230131 140,167 26,404 56,588 -30,184 3,082 1.3305
20230124 137,476 25,978 56,690 -30,712 3,000 1.3370
20230117 132,346 20,897 48,156 -27,259 3,851 1.3388
20230110 133,888 22,166 53,121 -30,955 3,379 1.3423
20230103 138,995 25,497 52,263 -26,766 4,004 1.3669
20221227 140,544 28,879 58,912 -30,033 2,766 1.3522
20221220 180,857 39,705 66,666 -26,961 11,388 1.3609
20221213 169,433 31,720 58,968 -27,248 18,153 1.3549
20221206 148,891 30,717 52,807 -22,090 7,811 1.3651
20221129 136,654 35,123 51,239 -16,116 1,852 1.3578
20221122 134,901 36,733 48,405 -11,672 2,247 1.3375
20221115 139,753 37,456 50,376 -12,920 1,646 1.3277
20221108 147,555 39,586 58,050 -18,464 1,849 1.3426
20221101 147,170 38,522 56,171 -17,649 3,084 1.3629
20221025 143,417 35,607 53,762 -18,155 2,623 1.3606
20221018 146,425 35,384 55,957 -20,573 2,638 1.3738
20221011 144,000 32,476 58,148 -25,672 2,459 1.3796
20221004 141,799 36,246 57,653 -21,407 1,928 1.3511
20220927 140,889 33,677 51,343 -17,666 1,967 1.3721
20220920 160,314 47,913 45,857 +2,056 5,128 1.3362
20220913 149,556 48,102 35,677 +12,425 3,655 1.3167
20220906 160,567 57,185 39,275 +17,910 3,858 1.3152
20220830 158,165 58,704 34,525 +24,179 2,640 1.3092
20220823 152,685 53,617 30,390 +23,227 3,663 1.2952
20220816 147,596 51,843 24,976 +26,867 4,148 1.2844
20220809 143,646 46,898 25,675 +21,223 3,142 1.2888
20220802 145,914 48,342 28,065 +20,277 2,824 1.2880
20220726 144,182 46,414 30,645 +15,769 2,109 1.2821
20220719 142,216 42,040 35,373 +6,667 1,747 1.2884
20220712 139,297 41,613 38,108 +3,505 1,177 1.3021
20220705 145,372 45,365 41,072 +4,293 1,718 1.3036
20220628 142,584 45,893 36,796 +9,097 1,747 1.2871
20220621 140,047 42,260 38,155 +4,105 1,692 1.2919
20220614 175,219 56,550 33,348 +23,202 10,248 1.2954
20220607 167,373 39,288 40,350 -1,062 16,578 1.2528
20220531 135,929 30,520 37,527 -7,007 2,743 1.2644
20220524 138,508 28,999 41,686 -12,687 2,508 1.2817
20220517 151,585 36,069 50,565 -14,496 4,463 1.2809
20220510 151,009 38,679 44,086 -5,407 4,235 1.3023
20220503 152,779 44,670 35,641 +9,029 3,387 1.2841
20220426 155,362 48,787 27,906 +20,881 3,712 1.2825

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 151,836 41,183 79,642 -38,459 5,394 0.6668
20230314 150,058 41,685 81,776 -40,091 4,958 0.6679
20230307 157,990 54,307 79,131 -24,824 14,158 0.6582
20230228 126,681 41,071 65,236 -24,165 3,280 0.6728
20230221 123,456 38,492 63,280 -24,788 2,427 0.6852
20230214 126,033 30,752 59,659 -28,907 4,500 0.6985
20230207 124,006 30,044 58,149 -28,105 4,674 0.6958
20230131 136,304 36,337 66,929 -30,592 2,653 0.7054
20230124 129,490 29,466 62,637 -33,171 2,303 0.7047
20230117 128,213 28,593 62,213 -33,620 2,220 0.6987
20230110 126,028 30,210 63,900 -33,690 3,549 0.6887
20230103 132,960 35,208 71,475 -36,267 5,181 0.6733
20221227 129,195 32,955 69,746 -36,791 5,398 0.6729
20221220 129,256 31,779 65,894 -34,115 5,757 0.6677
20221213 172,269 35,825 73,662 -37,837 13,625 0.6853
20221206 158,755 36,334 76,897 -40,563 4,447 0.6692
20221129 159,378 35,045 79,675 -44,630 4,129 0.6686
20221122 156,807 32,825 75,611 -42,786 3,691 0.6648
20221115 162,440 33,214 77,963 -44,749 4,098 0.6756
20221108 162,523 33,288 79,971 -46,683 4,049 0.6503
20221101 165,411 34,148 84,680 -50,532 4,324 0.6395
20221025 166,961 32,159 83,605 -51,446 4,443 0.6394
20221018 150,496 33,046 68,405 -35,359 4,743 0.6309
20221011 138,320 29,325 60,596 -31,271 4,275 0.6270
20221004 139,490 36,248 64,012 -27,764 4,349 0.6500
20220927 152,301 39,006 73,659 -34,653 3,477 0.6434
20220920 150,544 38,797 79,353 -40,556 3,413 0.6691
20220913 182,287 29,218 87,068 -57,850 10,627 0.6730
20220906 178,232 33,305 89,805 -56,500 6,707 0.6735
20220830 169,267 31,304 88,697 -57,393 4,248 0.6851
20220823 169,212 32,342 92,370 -60,028 4,205 0.6930
20220816 160,045 28,835 88,083 -59,248 3,632 0.7022
20220809 158,100 25,644 83,232 -57,588 3,485 0.6964
20220802 167,931 30,835 86,785 -55,950 4,092 0.6919
20220726 156,473 30,024 77,409 -47,385 4,690 0.6990
20220719 155,246 30,578 73,726 -43,148 4,730 0.6885
20220712 158,263 30,527 72,127 -41,600 5,054 0.6756
20220705 146,950 27,622 75,243 -47,621 5,568 0.6802
20220628 139,891 28,887 71,867 -42,980 4,866 0.6906
20220621 137,017 31,745 72,351 -40,606 4,002 0.6970
20220614 142,857 31,660 74,914 -43,254 4,264 0.6868
20220607 166,422 31,720 79,616 -47,896 10,758 0.7227
20220531 153,661 32,897 81,579 -48,682 4,074 0.7173
20220524 158,615 36,579 82,025 -45,446 4,020 0.7103
20220517 163,809 41,473 86,115 -44,642 4,246 0.7029
20220510 153,209 36,869 78,583 -41,714 4,478 0.6935
20220503 152,257 46,995 75,511 -28,516 3,785 0.7094
20220426 147,090 47,105 74,756 -27,651 936 0.7121

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 2,314,664 146,530 610,727 -464,197 20,601 4.17
20230314 2,349,950 128,135 659,648 -531,513 61,263 4.20
20230307 2,555,268 240,913 858,753 -617,840 51,547 5.00
20230228 2,644,151 205,008 861,583 -656,575 61,468 4.81
20230221 2,884,053 193,928 887,420 -693,492 76,489 4.67
20230214 2,722,195 186,451 883,137 -696,686 69,122 4.60
20230207 2,553,998 191,202 850,004 -658,802 45,009 4.47
20230131 2,428,703 163,860 741,025 -577,165 38,549 4.21
20230124 2,416,615 186,740 663,763 -477,023 49,918 4.12
20230117 2,335,967 179,898 642,569 -462,671 42,890 4.18
20230110 2,319,897 220,701 676,752 -456,051 42,804 4.24
20230103 2,219,812 178,437 699,945 -521,508 46,835 4.40
20221227 2,234,850 189,047 739,692 -550,645 45,885 4.32
20221220 2,223,207 192,591 698,648 -506,057 48,269 4.25
20221213 2,202,604 193,812 715,611 -521,799 50,486 4.22
20221206 2,109,988 171,760 706,300 -534,540 32,846 4.34
20221129 2,099,117 156,249 684,427 -528,178 55,830 4.48
20221122 2,292,221 168,580 735,575 -566,995 86,788 4.47
20221115 2,261,042 146,333 732,603 -586,270 68,589 4.37
20221108 2,205,573 184,479 667,752 -483,273 49,305 4.67
20221101 2,234,148 164,982 602,767 -437,785 68,466 4.54
20221025 2,133,135 151,517 501,113 -349,596 48,244 4.42
20221018 2,046,001 143,755 479,267 -335,512 32,485 4.43
20221011 2,045,923 143,277 496,963 -353,686 49,059 4.30
20221004 1,963,479 154,321 460,455 -306,134 36,670 4.10
20220927 2,028,931 154,887 474,764 -319,877 45,202 4.30
20220920 2,020,402 139,358 481,773 -342,415 38,464 3.96
20220913 2,008,780 100,196 458,377 -358,181 45,599 3.75
20220906 1,954,427 89,223 415,965 -326,742 71,543 3.50
20220830 1,966,512 108,397 389,997 -281,600 80,530 3.46
20220823 2,162,830 178,737 419,880 -241,143 115,806 3.29
20220816 2,124,688 180,858 394,906 -214,048 67,033 3.25
20220809 2,122,099 208,434 380,655 -172,221 35,101 3.28
20220802 2,058,442 236,803 336,271 -99,468 32,170 3.06
20220726 2,018,244 239,980 329,844 -89,864 27,126 3.02
20220719 2,079,265 279,480 342,533 -63,053 38,282 3.23
20220712 2,064,383 278,448 343,017 -64,569 42,240 3.03
20220705 2,103,356 273,378 360,420 -87,042 41,964 2.82
20220628 2,118,890 275,428 377,546 -102,118 61,718 3.10
20220621 2,086,917 257,375 376,658 -119,283 92,275 3.21
20220614 2,012,004 236,115 396,537 -160,422 77,270 3.45
20220607 2,002,134 200,307 370,796 -170,489 59,664 2.75
20220531 2,219,497 263,530 391,648 -128,118 98,014 2.53
20220524 2,526,000 361,614 396,907 -35,293 172,214 2.50
20220517 2,376,024 307,951 442,588 -134,637 111,507 2.71
20220510 2,264,774 275,153 401,982 -126,829 97,267 2.62
20220503 2,232,148 301,359 430,530 -129,171 88,853 2.78
20220426 2,212,203 326,179 415,702 -89,523 86,792 2.54

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 81,747 15,604 37,752 -22,148 401 32,560.60
20230314 104,237 20,196 40,276 -20,080 2,035 32,155.40
20230307 89,418 27,184 39,889 -12,705 1,056 32,856.46
20230228 89,912 25,616 41,621 -16,005 2,458 32,656.70
20230221 91,288 27,344 43,589 -16,245 4,044 33,129.59
20230214 87,450 28,511 35,249 -6,738 3,617 34,089.27
20230207 86,299 27,134 33,417 -6,283 3,550 34,156.69
20230131 80,386 21,339 30,767 -9,428 3,627 34,086.04
20230124 77,652 21,106 31,072 -9,966 3,153 33,733.96
20230117 82,660 25,847 36,460 -10,613 3,211 33,910.85
20230110 77,628 25,943 35,085 -9,142 2,269 33,704.10
20230103 79,731 25,248 37,139 -11,891 2,042 33,136.37
20221227 74,950 23,473 35,518 -12,045 1,125 33,241.56
20221220 72,605 25,052 31,495 -6,443 497 32,849.74
20221213 106,454 23,411 35,953 -12,542 9,711 34,108.64
20221206 81,777 21,978 33,581 -11,603 2,562 33,596.34
20221129 79,083 21,216 27,358 -6,142 1,517 33,852.53
20221122 79,266 20,669 27,060 -6,391 992 34,098.10
20221115 73,833 15,004 25,614 -10,610 566 33,592.92
20221108 77,750 21,252 29,595 -8,343 982 33,160.83
20221101 75,815 20,522 28,719 -8,197 130 32,653.20
20221025 70,719 16,159 30,029 -13,870 1,085 31,836.74
20221018 69,235 14,221 31,071 -16,850 1,999 30,523.80
20221011 65,931 15,135 28,885 -13,750 1,562 29,239.19
20221004 66,652 13,187 29,688 -16,501 1,400 30,316.32
20220927 67,055 14,309 33,539 -19,230 524 29,134.99
20220920 65,490 15,316 30,750 -15,434 247 30,706.23
20220913 92,577 20,662 32,348 -11,686 6,550 31,104.97
20220906 76,726 23,230 32,838 -9,608 882 31,145.30
20220830 77,430 26,724 28,144 -1,420 1,058 31,790.87
20220823 80,779 25,478 30,072 -4,594 1,113 32,909.59
20220816 81,037 23,215 30,180 -6,965 741 34,152.01
20220809 75,394 20,008 32,718 -12,710 502 32,774.41
20220802 72,619 16,161 34,582 -18,421 820 32,396.17
20220726 73,288 15,955 37,140 -21,185 405 31,761.54
20220719 71,277 17,567 33,404 -15,837 672 31,827.05
20220712 67,254 13,674 33,517 -19,843 576 30,981.33
20220705 67,437 11,053 34,136 -23,083 610 30,967.82
20220628 66,759 9,011 34,084 -25,073 711 30,946.99
20220621 69,024 10,310 35,783 -25,473 130 30,530.25
20220614 93,583 14,494 36,783 -22,289 3,962 30,364.83
20220607 80,410 15,174 35,613 -20,439 788 33,180.14
20220531 84,482 14,200 40,317 -26,117 390 32,990.12
20220524 83,020 15,355 39,427 -24,072 172 31,928.62
20220517 80,197 14,551 38,039 -23,488 377 32,654.59
20220510 82,940 13,236 36,394 -23,158 77 32,160.74
20220503 79,448 13,061 32,242 -19,181 1,152 33,128.79
20220426 84,463 12,750 34,535 -21,785 722 33,240.18

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 2,149,005 203,125 405,605 -202,480 58,792 4,002.87
20230314 2,550,984 233,300 353,119 -119,819 132,766 3,919.29
20230307 2,133,169 228,302 437,784 -209,482 48,465 3,986.37
20230228 2,113,159 247,954 431,845 -183,891 49,719 3,970.15
20230221 2,074,486 231,808 466,099 -234,291 48,500 3,997.34
20230214 2,076,347 242,274 488,728 -246,454 46,403 4,136.13
20230207 2,053,086 248,117 465,662 -217,545 45,346 4,164.00
20230131 2,061,419 253,439 475,696 -222,257 43,283 4,076.60
20230124 2,024,437 250,474 459,465 -208,991 44,212 4,016.95
20230117 2,056,472 260,337 487,155 -226,818 43,149 3,990.97
20230110 2,032,566 243,503 456,677 -213,174 39,184 3,919.25
20230103 2,010,996 261,260 428,561 -167,301 42,072 3,824.14
20221227 1,961,310 244,976 419,257 -174,281 44,176 3,829.25
20221220 1,986,847 248,641 408,393 -159,752 43,216 3,821.62
20221213 2,477,140 226,507 456,629 -230,122 153,937 4,019.65
20221206 2,287,691 230,914 434,633 -203,719 84,456 3,941.26
20221129 2,314,527 243,451 447,627 -204,176 88,619 3,957.63
20221122 2,304,077 244,703 436,195 -191,492 92,194 4,003.58
20221115 2,343,509 257,965 460,610 -202,645 89,834 3,991.73
20221108 2,318,895 263,541 440,600 -177,059 93,033 3,828.11
20221101 2,336,711 278,418 453,481 -175,063 85,914 3,856.10
20221025 2,361,824 240,817 459,919 -219,102 97,386 3,859.11
20221018 2,336,566 240,651 463,849 -223,198 78,122 3,719.98
20221011 2,277,794 251,711 415,768 -164,057 74,334 3,588.84
20221004 2,261,285 225,671 434,968 -209,297 68,069 3,790.93
20220927 2,233,878 262,797 412,998 -150,201 66,887 3,647.29
20220920 2,141,022 221,158 440,609 -219,451 53,019 3,855.93
20220913 2,603,046 234,795 515,799 -281,004 99,294 3,932.69
20220906 2,314,290 226,374 465,094 -238,720 70,917 3,908.19
20220830 2,329,953 240,653 480,285 -239,632 63,578 3,986.16
20220823 2,329,538 226,314 488,590 -262,276 63,232 4,128.73
20220816 2,346,224 227,370 515,354 -287,984 65,210 4,305.20
20220809 2,299,388 227,064 471,325 -244,261 68,317 4,122.47
20220802 2,310,665 237,594 469,479 -231,885 65,573 4,091.19
20220726 2,322,824 240,642 478,277 -237,635 65,391 3,921.05
20220719 2,335,319 250,387 458,535 -208,148 68,714 3,936.69
20220712 2,317,580 224,577 440,105 -215,528 57,566 3,818.80
20220705 2,309,241 237,370 421,052 -183,682 53,162 3,831.39
20220628 2,248,771 248,313 387,539 -139,226 50,414 3,821.55
20220621 2,262,004 273,629 387,948 -114,319 50,473 3,764.79
20220614 2,654,399 377,967 343,689 +34,278 170,284 3,735.48
20220607 2,267,420 320,321 337,345 -17,024 60,020 4,160.68
20220531 2,260,467 326,979 305,072 +21,907 58,392 4,132.15
20220524 2,262,171 351,650 302,762 +48,888 58,373 3,941.48
20220517 2,252,109 351,658 285,012 +66,646 65,495 4,088.85
20220510 2,261,956 383,989 262,214 +121,775 78,189 4,001.05
20220503 2,208,674 360,949 308,742 +52,207 59,688 4,175.48
20220426 2,191,696 362,599 239,849 +122,750 61,669 4,175.20

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 214,876 53,063 58,183 -5,120 3,112 11,860.11
20230314 306,461 61,133 67,605 -6,472 10,272 11,428.15
20230307 260,810 55,586 68,011 -12,425 7,140 11,530.33
20230228 268,253 53,946 77,775 -23,829 5,986 11,455.54
20230221 268,297 57,849 71,918 -14,069 5,166 11,492.30
20230214 276,184 54,009 76,833 -22,824 3,005 11,960.15
20230207 279,306 58,310 73,229 -14,919 2,818 12,113.79
20230131 278,449 59,439 75,297 -15,858 4,977 11,584.55
20230124 273,887 60,241 85,502 -25,261 7,189 11,334.27
20230117 275,015 61,621 82,254 -20,633 7,708 11,095.11
20230110 253,625 57,068 65,219 -8,151 7,564 10,742.63
20230103 244,658 59,802 58,440 +1,362 4,659 10,386.98
20221227 250,781 63,763 62,591 +1,172 5,895 10,353.23
20221220 245,045 62,489 57,973 +4,516 4,090 10,547.11
20221213 312,984 73,103 53,905 +19,198 19,600 11,256.81
20221206 250,102 68,737 55,220 +13,517 4,696 11,014.89
20221129 254,245 67,971 58,216 +9,755 4,840 10,983.78
20221122 252,712 67,365 64,319 +3,046 3,350 11,174.41
20221115 268,428 68,167 73,423 -5,256 5,301 11,358.41
20221108 273,054 78,312 80,726 -2,414 6,173 10,616.20
20221101 282,466 74,646 89,895 -15,249 7,130 10,890.85
20221025 281,590 82,491 76,791 +5,700 2,855 11,199.12
20221018 274,388 79,521 78,006 +1,515 5,734 10,772.40
20221011 281,284 84,915 76,387 +8,528 5,819 10,426.19
20221004 272,171 69,796 73,557 -3,761 4,972 11,176.41
20220927 282,054 74,731 74,779 -48 4,153 10,829.50
20220920 271,815 73,741 70,256 +3,485 3,924 11,425.05
20220913 314,969 75,279 63,473 +11,806 17,571 11,633.57
20220906 286,754 85,430 63,384 +22,046 5,423 11,544.91
20220830 263,641 77,379 50,572 +26,807 5,842 11,883.14
20220823 262,158 84,287 46,254 +38,033 5,238 12,381.30
20220816 267,796 78,401 71,555 +6,846 4,917 13,102.55
20220809 258,784 73,939 52,864 +21,075 4,919 12,493.93
20220802 262,325 74,918 50,206 +24,712 7,182 12,348.76
20220726 267,158 83,491 51,682 +31,809 7,185 11,562.57
20220719 256,388 76,826 48,709 +28,117 5,983 11,713.15
20220712 254,260 76,972 57,556 +19,416 4,104 11,264.73
20220705 259,449 83,514 52,619 +30,895 3,369 11,322.24
20220628 248,045 78,987 54,797 +24,190 4,761 11,181.54
20220621 236,624 82,888 52,082 +30,806 4,246 11,069.30
20220614 302,267 88,369 59,967 +28,402 12,368 10,828.35
20220607 268,293 83,477 66,474 +17,003 3,505 12,175.23
20220531 263,080 74,438 68,827 +5,611 2,651 12,081.39
20220524 255,244 75,009 61,284 +13,725 3,431 11,264.45
20220517 243,553 69,788 54,614 +15,174 5,224 11,984.52
20220510 249,921 69,222 55,753 +13,469 5,493 11,737.67
20220503 226,722 67,077 50,985 +16,092 3,678 12,563.76
20220426 236,977 68,022 52,189 +15,833 5,654 12,490.74

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 34,599 7,124 3,547 +3,577 138
20230314 37,658 10,733 2,600 +8,133 58 27,222.04
20230307 54,238 24,505 4,397 +20,108 2,095 28,309.16
20230228 42,383 16,827 6,577 +10,250 738 27,445.56
20230221 41,957 17,198 5,193 +12,005 272 27,473.10
20230214 42,401 17,621 5,967 +11,654 193 27,602.77
20230207 39,342 15,787 5,819 +9,968 133 27,685.47
20230131 36,496 14,195 5,083 +9,112 148 27,327.11
20230124 32,904 11,294 4,814 +6,480 136 27,299.19
20230117 37,043 12,974 5,003 +7,971 56 26,138.68
20230110 41,161 16,588 7,503 +9,085 210 26,175.56
20230103 38,248 14,342 8,137 +6,205 1
20221227 37,007 12,945 7,732 +5,213 226 26,447.87
20221220 43,950 18,374 6,159 +12,215 266 26,568.03
20221213 39,328 14,050 6,001 +8,049 278 27,954.85
20221206 54,730 16,326 10,970 +5,356 1,435 27,885.87
20221129 47,626 13,062 10,043 +3,019 482 28,027.84
20221122 47,860 14,263 10,898 +3,365 423 28,115.74
20221115 47,450 12,756 11,681 +1,075 478 27,990.17
20221108 49,483 12,630 12,633 -3 711 27,872.11
20221101 50,530 11,690 13,443 -1,753 34 27,678.92
20221025 47,126 7,447 14,428 -6,981 26 27,250.28
20221018 48,046 6,490 13,172 -6,682 21 27,156.14
20221011 44,498 6,377 11,898 -5,521 38 26,401.25
20221004 41,648 3,947 12,688 -8,741 50 26,992.21
20220927 43,115 6,531 7,181 -650 398 26,571.87
20220920 42,355 4,474 4,370 +104 260 27,688.42
20220913 46,260 7,511 6,478 +1,033 75 28,614.63
20220906 77,781 9,290 11,912 -2,622 925 27,626.51
20220830 56,933 11,503 11,822 -319 423 28,195.58
20220823 55,843 12,186 8,537 +3,649 337 28,452.75
20220816 58,199 13,078 7,110 +5,968 294 28,868.91
20220809 59,192 14,798 7,143 +7,655 314 27,999.96
20220802 59,868 14,243 5,895 +8,348 543 27,594.73
20220726 58,458 12,730 6,541 +6,189 745 27,655.21
20220719 64,010 16,133 10,956 +5,177 485 26,961.68
20220712 61,838 15,737 8,190 +7,547 268 26,336.66
20220705 60,276 14,446 10,530 +3,916 222 26,423.47
20220628 56,111 13,073 10,743 +2,330 99 27,049.47
20220621 51,198 7,660 10,707 -3,047 2 26,246.31
20220614 50,502 11,582 8,633 +2,949 0 26,629.86
20220607 60,783 7,505 18,470 -10,965 2,931 27,943.95
20220531 46,718 2,743 12,370 -9,627 1,240 27,279.80
20220524 51,115 9,821 11,369 -1,548 548 26,748.14
20220517 46,441 7,035 9,536 -2,501 3 26,659.75
20220510 41,397 4,481 8,133 -3,652 43 26,167.10
20220503 39,065 3,228 7,668 -4,440 0
20220426 41,633 6,607 7,500 -893 12 26,700.11

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 469,874 237,891 79,286 +158,605 62,681 1,941.10
20230314 459,064 230,823 90,492 +140,331 63,989 1,910.90
20230307 458,474 215,574 117,100 +98,474 73,866 1,820.00
20230228 426,890 208,419 99,826 +108,593 53,122 1,836.70
20230221 422,648 210,185 103,084 +107,101 49,467 1,842.50
20230214 426,116 210,374 104,845 +105,529 49,486 1,854.00
20230207 439,755 223,298 94,483 +128,815 49,579 1,871.70
20230131 471,642 256,417 96,136 +160,281 51,094 1,929.50
20230124 499,927 253,311 95,638 +157,673 71,317 1,943.10
20230117 491,818 246,874 93,634 +153,240 74,002 1,907.20
20230110 481,519 243,566 93,031 +150,535 79,862 1,876.50
20230103 449,393 230,801 89,135 +141,666 62,735 1,846.10
20221227 440,040 229,525 92,645 +136,880 54,347 1,823.10
20221220 436,653 226,136 97,288 +128,848 55,356 1,825.40
20221213 437,040 224,409 98,760 +125,649 55,414 1,825.50
20221206 422,100 211,472 96,347 +115,125 55,265 1,782.40
20221129 433,661 209,161 99,158 +110,003 56,370 1,763.70
20221122 449,542 214,284 98,171 +116,113 61,208 1,739.90
20221115 495,171 227,282 101,013 +126,269 95,881 1,776.80
20221108 488,471 223,135 140,797 +82,338 101,104 1,716.00
20221101 467,276 216,341 151,718 +64,623 86,687 1,649.70
20221025 456,072 212,853 144,821 +68,032 80,497 1,653.30
20221018 434,701 210,890 133,934 +76,956 69,452 1,650.70
20221011 431,395 212,561 118,141 +94,420 68,979 1,686.00
20221004 437,065 215,964 127,579 +88,385 67,946 1,730.50
20220927 457,061 207,154 155,073 +52,081 70,221 1,631.10
20220920 469,395 214,557 148,835 +65,722 72,476 1,665.70
20220913 463,674 225,932 128,588 +97,344 70,236 1,717.40
20220906 465,908 231,527 127,670 +103,857 65,900 1,712.90
20220830 459,165 235,314 117,580 +117,734 58,398 1,736.30
20220823 457,762 237,427 111,580 +125,847 55,850 1,761.20
20220816 453,960 238,196 97,032 +141,164 55,372 1,789.70
20220809 453,540 242,906 100,055 +142,851 50,727 1,812.30
20220802 459,649 242,128 117,802 +124,326 52,340 1,789.70
20220726 487,515 241,661 148,971 +92,690 61,026 1,719.10
20220719 524,786 241,004 146,049 +94,955 88,385 1,700.20
20220712 542,493 251,126 133,005 +118,121 107,614 1,724.80
20220705 498,210 267,806 122,146 +145,660 68,182 1,763.90
20220628 497,005 268,712 111,019 +157,693 66,432 1,821.20
20220621 500,276 268,119 104,832 +163,287 67,732 1,838.80
20220614 497,456 266,596 111,998 +154,598 63,208 1,813.50
20220607 494,130 270,356 95,088 +175,268 62,719 1,852.10
20220531 513,722 269,459 96,870 +172,589 62,264 1,848.40
20220524 530,098 282,202 98,389 +183,813 70,121 1,871.40
20220517 555,756 283,011 107,651 +175,360 84,470 1,825.40
20220510 571,447 288,947 95,632 +193,315 98,151 1,841.00
20220503 560,441 293,439 94,271 +199,168 84,937 1,870.60
20220426 557,785 310,511 92,487 +218,024 68,790 1,901.50

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230321 1,791,902 303,340 148,999 +154,341 682,312 69.33
20230314 1,767,660 302,527 126,308 +176,219 671,417 71.33
20230307 1,755,027 319,139 112,238 +206,901 673,224 77.58
20230228 1,750,212 327,155 111,841 +215,314 655,197 77.05
20230221 1,756,029 322,622 102,951 +219,671 660,668 76.16
20230214 1,821,601 335,241 107,700 +227,541 690,717 79.06
20230207 1,791,955 331,962 107,811 +224,151 695,584 77.14
20230131 1,726,378 335,074 91,254 +243,820 675,229 79.15
20230124 1,660,450 328,480 78,681 +249,799 637,062 80.17
20230117 1,613,466 319,541 80,323 +239,218 620,744 80.45
20230110 1,557,092 307,170 101,934 +205,236 593,747 74.59
20230103 1,459,936 323,546 95,939 +227,607 533,517 77.09
20221227 1,413,545 325,017 77,399 +247,618 517,592 79.77
20221220 1,395,622 326,195 88,004 +238,191 499,926 76.23
20221213 1,450,482 327,161 97,602 +229,559 510,310 75.19
20221206 1,436,728 330,159 98,439 +231,720 504,423 74.47
20221129 1,412,121 306,174 66,435 +239,739 517,214 78.20
20221122 1,405,565 320,640 68,165 +252,475 503,675 80.95
20221115 1,469,437 361,681 83,414 +278,267 468,933 86.92
20221108 1,446,658 368,585 93,795 +274,790 448,540 88.91
20221101 1,459,052 346,196 91,387 +254,809 464,305 88.37
20221025 1,436,942 335,340 86,261 +249,079 465,545 85.32
20221018 1,454,431 336,209 84,664 +251,545 476,923 82.82
20221011 1,499,498 345,258 86,038 +259,220 493,272 87.97
20221004 1,495,538 331,695 89,696 +241,999 504,842 85.50
20220927 1,504,991 333,933 107,853 +226,080 497,576 78.50
20220920 1,481,545 342,588 102,710 +239,878 476,269 84.45
20220913 1,498,059 340,716 113,659 +227,057 480,935 87.31
20220906 1,480,320 326,007 111,529 +214,478 475,682 86.88
20220830 1,470,207 332,415 103,226 +229,189 471,831 91.64
20220823 1,503,506 341,918 95,698 +246,220 492,849 93.74
20220816 1,557,349 346,865 131,925 +214,940 492,798 86.53
20220809 1,570,131 338,172 127,521 +210,651 517,984 90.50
20220802 1,606,910 361,810 108,058 +253,752 554,003 94.42
20220726 1,597,451 368,453 109,193 +259,260 554,071 97.26
20220719 1,577,616 374,677 103,586 +271,091 549,127 102.26
20220712 1,612,803 375,155 106,827 +268,328 564,687 95.84
20220705 1,637,862 394,943 114,420 +280,523 559,365 99.50
20220628 1,651,566 396,046 96,354 +299,692 574,683 111.76
20220621 1,658,636 388,496 98,994 +289,502 588,612 110.65
20220614 1,715,674 409,427 106,481 +302,946 610,827 118.93
20220607 1,790,618 423,882 95,626 +328,256 651,915 119.41
20220531 1,787,928 421,683 88,707 +332,976 654,178 114.67
20220524 1,711,863 422,541 87,780 +334,761 618,735 109.77
20220517 1,730,665 416,190 90,553 +325,637 614,805 112.40
20220510 1,736,594 415,170 104,367 +310,803 616,019 99.76
20220503 1,751,564 419,692 97,991 +321,701 621,174 102.41
20220426 1,733,586 413,638 97,575 +316,063 597,819 101.70

銘柄選択