ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 336,167 42,426 222,345 -179,919 6,513 154.82
20240416 331,110 49,463 215,082 -165,619 5,632 154.71
20240409 324,479 47,275 209,426 -162,151 7,007 151.77
20240402 316,809 55,190 198,420 -143,230 5,948 151.55
20240326 305,701 59,969 189,075 -129,106 6,038 151.55
20240319 302,500 66,274 182,286 -116,012 7,165 150.85
20240312 325,675 54,923 157,245 -102,322 15,688 147.68
20240305 314,586 54,671 173,514 -118,843 12,406 150.04
20240227 309,633 51,261 183,966 -132,705 10,651 150.50
20240220 305,438 53,862 174,640 -120,778 10,897 149.99
20240213 304,592 58,554 170,090 -111,536 8,782 150.79
20240206 259,542 55,646 139,876 -84,230 6,925 147.94
20240130 242,029 44,918 125,373 -80,455 6,266 147.60
20240123 243,032 52,585 123,230 -70,645 6,306 148.36
20240116 213,309 44,180 100,740 -56,560 5,638 147.18
20240109 200,299 41,364 97,313 -55,949 4,122 144.47
20240102 184,042 33,585 90,780 -57,195 3,866 141.98
20231226 188,540 37,321 92,889 -55,568 2,729 142.38
20231219 185,940 31,734 96,636 -64,902 2,891 143.82
20231212 257,581 28,226 109,357 -81,131 17,795 145.43
20231205 267,482 28,266 133,222 -104,956 13,161 147.15
20231128 260,781 30,461 139,698 -109,237 5,804 147.48
20231121 264,903 39,236 144,690 -105,454 6,263 148.39
20231114 273,763 27,772 158,021 -130,249 4,027 150.38
20231107 259,698 27,238 131,278 -104,040 3,949 150.34
20231031 277,272 37,641 141,489 -103,848 4,335 151.67
20231024 260,909 30,964 130,593 -99,629 6,129 149.91
20231017 267,521 33,139 135,797 -102,658 4,322 149.80
20231010 259,937 36,780 136,256 -99,476 3,073 148.70
20231003 282,682 47,544 161,532 -113,988 3,201 149.02
20230926 285,974 46,169 155,681 -109,512 4,651 149.05
20230919 265,860 45,737 147,356 -101,619 3,406 147.86
20230912 270,854 38,247 136,960 -98,713 12,975 147.08
20230905 268,344 37,014 134,150 -97,136 5,596 147.71
20230829 245,452 24,790 123,263 -98,473 3,776 145.87
20230822 246,923 28,680 124,003 -95,323 2,784 145.88
20230815 247,954 34,789 115,750 -80,961 3,337 145.57
20230808 229,849 23,135 106,315 -83,180 3,775 143.37
20230801 229,015 26,849 106,065 -79,216 3,323 143.32
20230725 223,760 30,358 108,110 -77,752 2,196 140.90
20230718 230,932 29,776 120,015 -90,239 2,517 138.81
20230711 252,349 29,838 147,020 -117,182 3,034 140.37
20230703 265,066 41,713 159,633 -117,920 2,747 144.66
20230627 251,524 38,018 150,888 -112,870 2,747 144.07
20230620 238,556 32,244 139,900 -107,656 3,128 141.44
20230613 252,566 37,088 141,064 -103,976 9,070 140.21
20230530 243,237 40,736 136,929 -96,193 6,271 139.79
20230523 226,400 36,760 117,420 -80,660 4,462 138.58

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 665,771 167,296 177,285 -9,989 12,296 1.0699
20240416 658,865 178,912 166,688 +12,224 10,180 1.0617
20240409 643,496 175,419 142,696 +32,723 9,914 1.0855
20240402 682,768 188,258 171,464 +16,794 8,463 1.0768
20240326 657,300 180,193 148,999 +31,194 11,329 1.0830
20240319 656,182 182,382 134,040 +48,342 9,145 1.0865
20240312 717,720 193,998 119,591 +74,407 37,335 1.0924
20240305 707,108 200,025 133,714 +66,311 20,780 1.0855
20240227 715,545 205,234 142,380 +62,854 18,860 1.0844
20240220 722,299 213,194 145,178 +68,016 14,965 1.0803
20240213 740,105 210,848 158,010 +52,838 14,994 1.0709
20240206 731,991 202,450 140,297 +62,153 16,897 1.0754
20240130 727,210 200,360 111,589 +88,771 15,950 1.0840
20240123 725,423 195,190 106,866 +88,324 15,284 1.0851
20240116 733,091 204,294 100,202 +104,092 14,105 1.0874
20240109 714,079 208,473 89,596 +118,877 13,439 1.0931
20240102 718,885 211,912 92,436 +119,476 11,611 1.0947
20231226 705,627 211,195 93,804 +117,391 11,264 1.1042
20231219 700,244 208,078 93,486 +114,592 11,082 1.0980
20231212 792,149 231,837 84,510 +147,327 26,853 1.0792
20231205 756,615 235,684 83,324 +152,360 30,452 1.0795
20231128 727,138 233,454 90,289 +143,165 22,287 1.0990
20231121 712,364 231,095 101,441 +129,654 16,964 1.0909
20231114 702,463 221,190 112,283 +108,907 15,794 1.0879
20231107 697,624 212,483 123,427 +89,056 12,511 1.0699
20231031 694,962 210,834 125,445 +85,389 11,447 1.0576
20231024 702,668 215,569 130,316 +85,253 10,431 1.0588
20231017 695,676 214,313 131,903 +82,410 11,781 1.0575
20231010 687,382 207,522 131,990 +75,532 14,226 1.0603
20231003 702,433 211,783 132,840 +78,943 19,745 1.0465
20230926 699,271 211,516 113,117 +98,399 18,558 1.0570
20230919 695,343 207,424 105,443 +101,981 17,342 1.0677
20230912 743,759 212,376 99,296 +113,080 25,632 1.0752
20230905 754,263 235,732 99,501 +136,231 22,043 1.0720
20230829 748,127 230,542 83,863 +146,679 17,510 1.0877
20230822 750,486 239,391 80,631 +158,760 12,757 1.0844
20230815 760,233 232,466 72,603 +159,863 15,930 1.0904
20230808 760,968 228,048 78,237 +149,811 14,805 1.0954
20230801 755,156 240,074 68,012 +172,062 16,696 1.0982
20230725 772,408 250,647 73,417 +177,230 21,590 1.1053
20230718 783,132 264,514 85,682 +178,832 15,240 1.1226
20230711 736,056 224,351 84,189 +140,162 12,477 1.1006
20230703 725,927 221,272 78,435 +142,837 12,478 1.0911
20230627 732,123 223,977 78,949 +145,028 11,391 1.0959
20230620 732,979 229,399 84,750 +144,649 12,108 1.0916
20230613 818,294 226,138 74,316 +151,822 31,111 1.0791
20230530 775,142 241,817 76,092 +165,725 23,617 1.0733
20230523 781,123 250,070 76,334 +173,736 20,905 1.0768

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 242,821 48,459 74,692 -26,233 8,911 1.2448
20240416 229,420 71,800 63,181 +8,619 5,942 1.2424
20240409 211,286 80,000 51,748 +28,252 7,276 1.2676
20240402 219,176 98,352 54,938 +43,414 5,572 1.2577
20240326 203,109 91,261 56,091 +35,170 4,463 1.2625
20240319 197,398 102,605 49,405 +53,200 6,153 1.2720
20240312 277,702 123,285 52,834 +70,451 19,956 1.2791
20240305 221,726 102,279 43,894 +58,385 15,196 1.2703
20240227 210,828 91,970 45,612 +46,358 12,048 1.2683
20240220 199,275 87,602 41,290 +46,312 8,758 1.2618
20240213 199,070 90,545 40,073 +50,472 11,109 1.2589
20240206 199,246 83,936 49,461 +34,475 10,220 1.2597
20240130 192,229 77,499 43,346 +34,153 12,594 1.2697
20240123 185,680 72,599 41,162 +31,437 10,496 1.2687
20240116 179,758 66,230 35,299 +30,931 9,482 1.2636
20240109 172,631 60,684 39,950 +20,734 8,002 1.2705
20240102 177,770 61,794 46,589 +15,205 8,100 1.2614
20231226 175,138 58,750 44,658 +14,092 8,062 1.2726
20231219 177,998 68,810 48,884 +19,926 7,832 1.2730
20231212 243,677 72,011 50,430 +21,581 11,408 1.2561
20231205 218,873 66,359 54,694 +11,665 14,781 1.2593
20231128 217,372 61,296 69,191 -7,895 11,756 1.2693
20231121 208,657 43,300 69,398 -26,098 9,314 1.2537
20231114 216,411 52,797 80,527 -27,730 7,207 1.2497
20231107 212,730 57,532 73,784 -16,252 7,397 1.2299
20231031 229,991 63,712 84,083 -20,371 7,066 1.2152
20231024 233,259 67,119 85,755 -18,636 6,856 1.2159
20231017 222,945 65,537 76,746 -11,209 5,932 1.2178
20231010 231,510 66,290 76,338 -10,048 5,983 1.2285
20231003 241,045 73,911 80,591 -6,680 6,819 1.2075
20230926 227,843 84,750 69,081 +15,669 7,448 1.2157
20230919 191,117 85,095 51,412 +33,683 8,150 1.2390
20230912 227,437 97,365 51,191 +46,174 17,498 1.2484
20230905 225,404 92,645 46,261 +46,384 14,763 1.2563
20230829 228,616 97,143 48,742 +48,401 14,748 1.2638
20230822 228,179 98,061 38,954 +59,107 14,624 1.2730
20230815 215,340 90,541 39,553 +50,988 12,613 1.2703
20230808 206,954 83,239 36,219 +47,020 13,220 1.2746
20230801 220,906 92,175 42,613 +49,562 13,035 1.2777
20230725 237,340 105,498 46,503 +58,995 14,343 1.2900
20230718 265,766 135,269 71,540 +63,729 14,506 1.3034
20230711 239,125 111,667 53,604 +58,063 14,483 1.2932
20230703 221,021 96,461 46,196 +50,265 13,407 1.2691
20230627 229,970 104,382 52,388 +51,994 12,422 1.2746
20230620 226,505 101,567 54,959 +46,608 14,409 1.2761
20230613 290,350 76,383 69,648 +6,735 22,597 1.2612
20230530 240,301 70,320 57,085 +13,235 16,366 1.2413
20230523 237,614 69,203 57,614 +11,589 13,966 1.2410

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 226,747 35,873 112,323 -76,450 4,620 1.3661
20240416 237,526 37,067 119,882 -82,815 5,980 1.3828
20240409 192,964 34,741 88,126 -53,385 3,089 1.3567
20240402 197,171 44,220 95,443 -51,223 4,896 1.3564
20240326 190,995 37,915 88,205 -50,290 4,412 1.3582
20240319 230,592 45,761 82,909 -37,148 4,417 1.3563
20240312 193,223 35,964 66,838 -30,874 13,168 1.3488
20240305 183,697 42,590 62,427 -19,837 6,603 1.3589
20240227 166,484 41,158 42,536 -1,378 5,049 1.3527
20240220 157,666 37,108 37,971 -863 3,161 1.3520
20240213 161,519 35,698 41,180 -5,482 3,390 1.3563
20240206 160,118 32,782 40,518 -7,736 2,512 1.3492
20240130 159,376 39,101 41,489 -2,388 1,480 1.3396
20240123 155,138 34,310 42,761 -8,451 2,050 1.3460
20240116 165,998 38,738 52,126 -13,388 2,607 1.3492
20240109 171,557 42,286 49,666 -7,380 2,076 1.3389
20240102 184,476 50,895 72,026 -21,131 1,874 1.3322
20231226 176,452 41,685 76,406 -34,721 2,023 1.3195
20231219 214,241 28,862 83,195 -54,333 5,192 1.3331
20231212 213,873 19,457 74,702 -55,245 12,348 1.3588
20231205 197,791 19,753 77,601 -57,848 7,743 1.3590
20231128 200,864 18,991 82,233 -63,242 7,904 1.3574
20231121 203,248 19,407 84,847 -65,440 7,300 1.3700
20231114 206,046 18,678 89,081 -70,403 6,121 1.3692
20231107 200,364 17,171 84,892 -67,721 6,336 1.3766
20231031 198,528 25,418 74,750 -49,332 5,788 1.3874
20231024 184,747 22,326 70,965 -48,639 3,505 1.3737
20231017 183,938 21,640 70,179 -48,539 3,954 1.3649
20231010 179,357 20,342 66,831 -46,489 3,173 1.3583
20231003 189,443 21,674 61,825 -40,151 3,378 1.3708
20230926 175,848 17,006 49,702 -32,696 4,285 1.3515
20230919 246,847 19,027 67,054 -48,027 7,337 1.3448
20230912 217,080 40,298 82,181 -41,883 13,039 1.3553
20230905 189,660 45,761 70,724 -24,963 7,478 1.3640
20230829 177,048 42,527 58,288 -15,761 6,690 1.3553
20230822 166,147 35,993 48,063 -12,070 5,717 1.3550
20230815 157,827 37,112 48,523 -11,411 4,445 1.3497
20230808 140,960 29,481 30,104 -623 4,404 1.3420
20230801 152,606 36,278 29,913 +6,365 2,461 1.3279
20230725 156,395 42,759 37,229 +5,530 684 1.3166
20230718 146,171 33,877 33,356 +521 2,554 1.3167
20230711 140,395 35,072 30,628 +4,444 3,523 1.3230
20230703 156,284 44,178 39,651 +4,527 2,908 1.3247
20230627 167,798 50,307 53,154 -2,847 2,296 1.3190
20230620 184,106 28,187 61,730 -33,543 2,594 1.3233
20230613 167,232 15,536 52,204 -36,668 16,804 1.3314
20230530 179,871 37,619 67,533 -29,914 7,579 1.3597
20230523 159,199 20,388 68,914 -48,526 4,088 1.3507

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 239,278 43,429 139,668 -96,239 5,545 0.6485
20240416 234,919 42,365 143,448 -101,083 5,078 0.6401
20240409 208,938 30,556 122,897 -92,341 5,394 0.6627
20240402 224,894 34,557 137,242 -102,685 5,126 0.6517
20240326 218,982 34,438 139,890 -105,452 4,679 0.6532
20240319 220,921 38,207 145,745 -107,538 4,760 0.6529
20240312 229,723 41,591 132,431 -90,840 15,543 0.6605
20240305 234,196 53,966 138,709 -84,743 8,630 0.6503
20240227 204,992 49,640 128,816 -79,176 6,670 0.6543
20240220 205,656 49,100 130,975 -81,875 5,487 0.6548
20240213 199,485 47,405 126,381 -78,976 5,295 0.6452
20240206 180,793 39,242 111,055 -71,813 5,729 0.6523
20240130 165,531 36,956 95,251 -58,295 8,785 0.6601
20240123 161,999 42,853 96,973 -54,120 7,883 0.6578
20240116 163,442 45,812 93,669 -47,857 6,782 0.6583
20240109 156,375 47,326 79,600 -32,274 3,457 0.6682
20240102 157,003 44,442 87,335 -42,893 2,625 0.6760
20231226 152,735 39,011 90,314 -51,303 2,986 0.6824
20231219 147,665 35,277 85,954 -50,677 1,762 0.6761
20231212 208,927 30,967 83,307 -52,340 15,377 0.6559
20231205 195,569 32,886 90,567 -57,681 11,656 0.6550
20231128 197,053 29,203 100,422 -71,219 12,276 0.6648
20231121 196,598 29,565 107,535 -77,970 10,368 0.6554
20231114 197,469 32,728 103,684 -70,956 10,284 0.6506
20231107 192,496 34,049 99,612 -65,563 9,809 0.6435
20231031 196,866 32,805 107,915 -75,110 5,916 0.6336
20231024 194,666 28,018 111,099 -83,081 5,289 0.6355
20231017 196,044 31,565 112,304 -80,739 5,076 0.6363
20231010 190,133 31,827 108,404 -76,577 4,738 0.6431
20231003 207,782 39,465 121,452 -81,987 5,055 0.6301
20230926 211,882 36,104 122,919 -86,815 4,225 0.6396
20230919 221,229 36,780 133,726 -96,946 6,787 0.6454
20230912 256,219 47,309 126,842 -79,533 21,676 0.6424
20230905 241,201 54,032 137,569 -83,537 16,958 0.6377
20230829 223,489 61,376 131,561 -70,185 8,622 0.6482
20230822 226,955 72,034 135,820 -63,786 8,892 0.6421
20230815 204,458 68,623 122,020 -53,397 6,333 0.6454
20230808 182,842 61,091 104,283 -43,192 5,852 0.6543
20230801 161,298 46,612 98,404 -51,792 2,796 0.6611
20230725 146,423 39,108 90,309 -51,201 3,343 0.6789
20230718 148,592 38,252 88,653 -50,401 3,864 0.6814
20230711 152,495 43,661 88,745 -45,084 4,984 0.6686
20230703 153,744 50,170 94,752 -44,582 3,167 0.6670
20230627 136,335 45,225 84,649 -39,424 1,424 0.6684
20230620 149,898 45,743 95,359 -49,616 3,411 0.6783
20230613 182,562 38,758 100,503 -61,745 14,206 0.6766
20230530 204,963 68,969 113,095 -44,126 7,023 0.6517
20230523 180,138 53,419 102,500 -49,081 5,583 0.6609

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 4,053,420 518,847 1,499,573 -980,726 64,063 4.86
20240416 3,987,292 503,827 1,450,130 -946,303 58,144 4.97
20240409 3,859,542 480,808 1,427,098 -946,290 68,724 4.74
20240402 3,802,228 442,394 1,376,968 -934,574 94,622 4.70
20240326 3,725,529 443,015 1,356,911 -913,896 70,718 4.56
20240319 3,697,750 422,597 1,324,192 -901,595 60,211 4.68
20240312 3,637,131 426,089 1,364,145 -938,056 50,657 4.58
20240305 3,607,622 386,736 1,386,257 -999,521 44,532 4.54
20240227 3,770,154 387,138 1,331,036 -943,898 85,232 4.70
20240220 4,030,850 381,752 1,490,876 -1,109,124 132,385 4.59
20240213 3,974,204 374,316 1,562,330 -1,188,014 81,306 4.64
20240206 3,944,552 361,698 1,667,307 -1,305,609 56,399 4.39
20240130 3,924,155 361,700 1,668,701 -1,307,001 39,483 4.36
20240123 3,942,469 390,426 1,659,311 -1,268,885 66,645 4.31
20240116 3,900,819 437,046 1,639,553 -1,202,507 61,553 4.22
20240109 3,781,552 421,993 1,660,650 -1,238,657 64,353 4.36
20240102 3,770,545 422,195 1,665,234 -1,243,039 56,719 4.33
20231226 3,762,107 399,864 1,664,947 -1,265,083 54,397 4.26
20231219 3,827,956 434,918 1,725,782 -1,290,864 47,513 4.41
20231212 3,950,417 405,799 1,765,273 -1,359,474 61,057 4.73
20231205 4,111,534 392,729 1,868,745 -1,476,016 61,842 4.57
20231128 4,080,415 432,134 1,720,965 -1,288,831 65,471 4.73
20231121 4,203,989 417,109 1,802,511 -1,385,402 98,370 4.86
20231114 4,208,593 435,839 1,823,933 -1,388,094 76,498 4.80
20231107 4,157,941 437,448 1,891,154 -1,453,706 47,395 4.91
20231031 4,188,473 408,762 1,844,210 -1,435,448 58,862 5.07
20231024 4,207,274 429,978 1,854,290 -1,424,312 57,207 5.02
20231017 4,034,161 391,094 1,745,793 -1,354,699 53,025 5.19
20231010 4,012,786 395,326 1,708,719 -1,313,393 60,220 4.96
20231003 3,959,247 426,432 1,704,733 -1,278,301 60,469 5.15
20230926 3,903,502 429,541 1,639,841 -1,210,300 77,778 5.04
20230919 3,732,382 334,138 1,575,601 -1,241,463 51,294 5.08
20230912 3,653,520 320,048 1,559,657 -1,239,609 42,809 4.98
20230905 3,661,941 341,198 1,559,088 -1,217,890 52,224 4.94
20230829 3,758,173 373,217 1,543,073 -1,169,856 105,036 4.87
20230822 3,986,492 348,276 1,619,101 -1,270,825 72,738 5.02
20230815 3,820,729 380,265 1,497,657 -1,117,392 53,002 4.92
20230808 3,746,749 370,316 1,479,442 -1,109,126 64,860 4.74
20230801 3,634,325 338,479 1,434,142 -1,095,663 47,182 4.92
20230725 3,631,663 329,386 1,475,432 -1,146,046 41,487 4.85
20230718 3,654,986 337,331 1,456,711 -1,119,380 56,978 4.74
20230711 3,678,629 390,469 1,462,169 -1,071,700 38,131 4.88
20230703 3,667,737 405,459 1,463,885 -1,058,426 42,914 4.94
20230627 3,637,264 425,906 1,440,310 -1,014,404 22,199 4.74
20230620 3,503,880 406,848 1,434,124 -1,027,276 16,675 4.68
20230613 3,373,300 316,092 1,362,537 -1,046,445 27,587 4.67
20230530 3,162,876 242,645 1,212,508 -969,863 34,900 4.46
20230523 3,266,610 270,465 1,160,667 -890,202 60,737 4.26

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 90,835 19,266 12,414 +6,852 2,416 38,503.69
20240416 93,614 23,705 10,026 +13,679 2,801 37,798.97
20240409 92,484 28,859 11,898 +16,961 2,099 38,883.67
20240402 93,520 32,106 15,511 +16,595 1,136 39,170.24
20240326 92,741 32,236 12,224 +20,012 1,214 39,282.33
20240319 93,851 35,688 13,243 +22,445 1,811 39,110.76
20240312 112,366 30,251 14,580 +15,671 9,105 39,005.49
20240305 99,156 29,443 14,857 +14,586 1,584 38,585.19
20240227 104,051 32,779 14,591 +18,188 2,004 38,972.41
20240220 102,374 32,293 15,565 +16,728 1,743 38,563.80
20240213 103,437 32,665 12,296 +20,369 2,090 38,272.75
20240206 104,421 33,274 12,289 +20,985 2,764 38,521.36
20240130 107,896 39,325 14,915 +24,410 1,595 38,467.31
20240123 99,697 33,261 15,013 +18,248 1,797 37,905.45
20240116 98,165 32,708 15,321 +17,387 2,001 37,361.12
20240109 103,318 36,987 12,908 +24,079 2,656 37,525.16
20240102 103,364 34,309 14,767 +19,542 1,610 37,715.04
20231226 98,501 28,469 17,316 +11,153 1,981 37,545.33
20231219 100,329 29,883 22,760 +7,123 2,550 37,557.92
20231212 112,076 25,968 22,517 +3,451 6,027 36,577.94
20231205 94,870 26,253 25,945 +308 1,924 36,124.56
20231128 98,357 22,196 46,804 -24,608 519 35,416.98
20231121 94,498 16,401 50,709 -34,308 1,032 35,088.29
20231114 101,030 20,914 57,427 -36,513 1,940 34,827.70
20231107 103,306 22,730 59,806 -37,076 1,076 34,152.60
20231031 103,936 23,780 59,891 -36,111 809 33,052.87
20231024 104,581 25,159 61,119 -35,960 495 33,141.38
20231017 96,554 18,161 53,372 -35,211 263 33,997.65
20231010 94,607 17,675 52,327 -34,652 584 33,739.30
20231003 100,823 19,480 51,927 -32,447 1,102 33,002.38
20230926 92,551 18,237 39,855 -21,618 2,063 33,618.88
20230919 86,992 19,016 36,785 -17,769 2,967 34,517.73
20230912 102,910 22,788 35,688 -12,900 4,913 34,645.99
20230905 93,933 22,245 33,969 -11,724 3,233 34,641.97
20230829 96,960 25,225 35,225 -10,000 2,490 34,852.67
20230822 97,208 22,926 37,644 -14,718 3,648 34,288.83
20230815 104,216 32,257 35,478 -3,221 3,631 34,946.39
20230808 106,566 33,027 28,996 +4,031 4,510 35,314.49
20230801 113,039 35,719 34,139 +1,580 4,682 35,630.68
20230725 111,965 35,445 34,029 +1,416 5,178 35,438.07
20230718 102,267 29,709 36,850 -7,141 1,887 34,951.93
20230711 97,782 23,205 41,790 -18,585 960 34,261.42
20230703 95,161 24,233 37,315 -13,082 731 34,418.47
20230627 92,561 21,039 39,961 -18,922 455 33,926.74
20230620 87,911 19,335 35,194 -15,859 1,065 34,053.87
20230613 103,298 19,066 34,646 -15,580 4,808 34,212.12
20230530 94,921 21,084 42,662 -21,578 1,624 33,042.78
20230523 93,883 22,066 44,798 -22,732 1,244 33,055.51

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 2,067,890 320,552 252,874 +67,678 56,906 5,070.55
20240416 2,100,522 348,567 274,453 +74,114 59,055 5,051.41
20240409 2,091,937 285,690 348,604 -62,914 44,228 5,209.91
20240402 2,089,222 290,089 368,211 -78,122 46,745 5,205.81
20240326 2,110,848 296,031 465,470 -169,439 40,252 5,203.58
20240319 2,094,749 258,169 452,338 -194,169 35,452 5,178.51
20240312 2,678,339 280,718 520,545 -239,827 194,227 5,175.27
20240305 2,377,697 285,210 489,650 -204,440 86,286 5,078.65
20240227 2,344,340 298,538 522,761 -224,223 65,654 5,078.18
20240220 2,322,953 271,870 490,400 -218,530 66,850 4,975.51
20240213 2,338,964 292,466 508,244 -215,778 53,736 4,953.17
20240206 2,297,385 278,713 511,675 -232,962 40,882 4,954.23
20240130 2,308,955 284,559 510,521 -225,962 44,339 4,924.97
20240123 2,271,312 280,085 469,558 -189,473 45,931 4,864.60
20240116 2,217,057 260,119 429,365 -169,246 61,258 4,765.98
20240109 2,209,328 272,247 389,296 -117,049 55,951 4,756.50
20240102 2,221,215 257,321 471,409 -214,088 42,672 4,742.83
20231226 2,155,313 251,044 443,506 -192,462 41,911 4,774.75
20231219 2,156,203 248,763 444,158 -195,395 42,741 4,768.37
20231212 2,670,454 257,533 322,616 -65,083 218,066 4,643.70
20231205 2,314,400 264,209 311,470 -47,261 82,489 4,567.18
20231128 2,279,894 281,709 346,736 -65,027 67,979 4,554.89
20231121 2,240,214 246,961 327,041 -80,080 65,844 4,538.19
20231114 2,192,899 274,348 327,181 -52,833 61,720 4,495.70
20231107 2,177,947 272,240 325,661 -53,421 54,952 4,378.38
20231031 2,174,689 283,793 279,456 +4,337 63,983 4,193.80
20231024 2,158,452 282,604 272,419 +10,185 65,367 4,247.68
20231017 2,112,419 219,942 283,120 -63,178 70,216 4,373.20
20231010 2,073,930 210,930 305,379 -94,449 63,278 4,358.24
20231003 2,138,034 239,442 312,677 -73,235 64,033 4,229.45
20230926 2,137,648 266,095 355,376 -89,281 59,959 4,273.53
20230919 2,097,946 202,433 341,424 -138,991 53,662 4,443.95
20230912 2,520,164 279,471 395,804 -116,333 132,387 4,461.90
20230905 2,259,160 245,378 389,589 -144,211 63,372 4,496.83
20230829 2,267,572 262,853 404,959 -142,106 58,304 4,497.63
20230822 2,232,226 235,513 369,004 -133,491 62,411 4,387.55
20230815 2,220,084 258,924 377,332 -118,408 62,912 4,437.86
20230808 2,221,709 240,913 400,483 -159,570 65,507 4,499.38
20230801 2,241,749 236,062 436,110 -200,048 58,043 4,576.73
20230725 2,243,361 238,333 470,948 -232,615 54,497 4,567.46
20230718 2,280,677 235,723 499,408 -263,685 51,929 4,554.98
20230711 2,209,607 224,554 433,533 -208,979 52,035 4,439.26
20230703 2,211,004 223,358 430,597 -207,239 53,303 4,455.59
20230627 2,187,114 222,357 430,607 -208,250 50,919 4,378.41
20230620 2,223,815 210,230 449,561 -239,331 53,563 4,388.71
20230613 2,907,468 258,281 589,694 -331,413 168,276 4,369.01
20230530 2,494,943 187,203 621,373 -434,170 69,830 4,205.52
20230523 2,385,936 195,793 600,085 -404,292 61,348 4,145.58

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 256,222 63,431 57,306 +6,125 7,291 15,696.64
20240416 255,698 66,139 57,610 +8,529 5,521 15,865.25
20240409 260,430 65,942 58,399 +7,543 4,683 16,306.64
20240402 259,439 65,399 70,594 -5,195 3,678 16,240.45
20240326 254,474 64,109 71,225 -7,116 2,923 16,315.70
20240319 250,194 68,217 57,057 +11,160 3,726 16,166.79
20240312 331,912 87,501 86,106 +1,395 10,856 16,265.64
20240305 289,047 82,245 81,610 +635 4,112 15,939.59
20240227 288,075 90,667 80,421 +10,246 4,579 16,035.30
20240220 287,130 92,445 66,884 +25,561 3,629 15,630.78
20240213 295,946 97,292 65,216 +32,076 2,509 15,655.60
20240206 285,062 93,744 60,856 +32,888 2,628 15,609.00
20240130 294,510 94,317 55,066 +39,251 2,263 15,509.90
20240123 289,392 88,544 55,502 +33,042 3,242 15,425.94
20240116 273,460 83,692 47,121 +36,571 1,612 14,944.35
20240109 277,732 83,021 46,245 +36,776 2,080 14,857.71
20240102 272,832 80,348 41,281 +39,067 3,933 14,765.94
20231226 278,055 79,760 51,769 +27,991 2,491 15,074.57
20231219 276,654 71,467 49,283 +22,184 3,498 15,003.22
20231212 337,236 71,616 63,512 +8,104 9,081 14,533.40
20231205 277,746 75,200 66,798 +8,402 5,782 14,229.91
20231128 293,315 78,702 71,424 +7,278 5,782 14,281.76
20231121 284,312 74,326 69,282 +5,044 5,435 14,199.98
20231114 273,787 69,502 69,187 +315 6,634 14,094.38
20231107 268,597 82,602 66,307 +16,295 4,465 13,639.86
20231031 259,306 72,368 65,631 +6,737 4,139 12,851.24
20231024 253,055 69,019 66,322 +2,697 4,500 13,139.88
20231017 256,786 77,538 63,190 +14,348 4,654 13,533.75
20231010 256,528 69,363 61,523 +7,840 4,019 13,562.84
20231003 254,924 66,087 64,652 +1,435 2,872 13,059.47
20230926 241,018 58,307 57,461 +846 2,609 13,063.61
20230919 236,252 56,815 53,621 +3,194 5,498 13,678.19
20230912 303,321 68,674 59,618 +9,056 18,186 13,773.63
20230905 274,701 74,040 60,490 +13,550 8,280 14,020.95
20230829 265,968 72,413 56,251 +16,162 7,916 13,943.76
20230822 263,420 69,483 55,653 +13,830 7,914 13,505.87
20230815 267,495 69,459 64,290 +5,169 5,805 13,631.05
20230808 267,797 70,170 81,049 -10,879 6,125 13,884.32
20230801 262,908 69,643 81,048 -11,405 6,053 14,283.91
20230725 260,623 66,261 76,933 -10,672 5,506 14,144.56
20230718 264,119 75,196 73,997 +1,199 7,631 14,353.64
20230711 259,491 75,622 64,674 +10,948 6,995 13,760.70
20230703 248,698 70,707 65,249 +5,458 6,763 13,816.77
20230627 256,666 81,119 63,877 +17,242 4,835 13,555.67
20230620 247,591 71,956 55,963 +15,993 4,234 13,667.29
20230613 322,087 91,986 76,306 +15,680 19,435 13,573.32
20230530 298,403 87,244 78,732 +8,512 7,282 13,017.43
20230523 275,175 78,974 64,465 +14,509 7,417 12,560.25

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 47,481 13,976 3,510 +10,466 167 37,552.16
20240416 48,826 13,698 5,065 +8,633 106 38,471.20
20240409 48,640 14,543 5,219 +9,324 44 39,773.13
20240402 47,505 13,074 4,620 +8,454 44 39,838.91
20240326 47,835 14,394 5,955 +8,439 49 40,398.03
20240319 44,820 13,376 4,660 +8,716 66 40,003.60
20240312 45,673 15,613 4,136 +11,477 24 38,797.51
20240305 65,865 18,481 9,364 +9,117 6,669 40,097.63
20240227 53,391 19,527 11,701 +7,826 395 39,239.52
20240220 50,557 17,013 11,136 +5,877 328 38,363.61
20240213 51,500 17,775 12,817 +4,958 342 37,963.97
20240206 49,116 18,915 8,089 +10,826 410 36,160.66
20240130 48,670 19,624 6,198 +13,426 348 36,065.86
20240123 46,674 17,351 6,830 +10,521 421 36,517.57
20240116 48,993 19,679 8,530 +11,149 401 35,619.18
20240109 44,608 15,669 5,906 +9,763 273 33,763.18
20240102 41,817 13,581 3,896 +9,685 520
20231226 42,070 14,843 3,223 +11,620 284 33,305.85
20231219 39,546 13,698 2,865 +10,833 573 33,219.39
20231212 40,280 13,011 3,297 +9,714 262 32,843.70
20231205 65,677 21,129 3,670 +17,459 3,478 32,775.82
20231128 65,679 18,920 3,855 +15,065 1,523 33,408.39
20231121 64,077 18,045 3,446 +14,599 1,548 33,354.14
20231114 66,736 18,884 3,837 +15,047 1,229 32,695.93
20231107 57,996 16,117 6,770 +9,347 940 32,271.82
20231031 54,580 12,255 7,479 +4,776 550 30,858.85
20231024 53,712 12,186 4,906 +7,280 522 31,062.35
20231017 51,303 12,064 3,073 +8,991 636 32,040.29
20231010 49,305 11,392 4,564 +6,828 314 31,746.53
20231003 52,277 10,426 7,384 +3,042 273 31,237.94
20230926 53,690 14,354 3,575 +10,779 338 32,315.05
20230919 53,078 13,961 7,198 +6,763 174 33,242.59
20230912 46,463 8,265 4,376 +3,889 208 32,776.37
20230905 66,338 14,122 8,262 +5,860 2,013 33,036.76
20230829 51,872 11,397 8,183 +3,214 303 32,226.97
20230822 52,521 14,164 7,943 +6,221 380 31,856.71
20230815 51,699 12,489 6,629 +5,860 79 32,238.89
20230808 48,866 9,865 4,034 +5,831 217 32,377.29
20230801 50,879 9,339 4,006 +5,333 535 33,476.58
20230725 51,636 12,830 3,643 +9,187 37 32,682.51
20230718 51,387 12,210 5,003 +7,207 130 32,493.89
20230711 53,828 15,598 3,762 +11,836 109 32,203.57
20230703 57,318 14,547 3,582 +10,965 40 33,753.33
20230627 53,324 13,788 1,265 +12,523 87 32,538.33
20230620 55,296 14,999 2,592 +12,407 32 33,388.91
20230613 55,029 15,068 2,931 +12,137 32 33,018.65
20230530 61,649 19,792 7,441 +12,351 584 31,328.16
20230523 60,692 21,076 9,918 +11,158 230 30,957.77

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 516,249 279,535 76,644 +202,891 58,717 2,342.10
20240416 517,193 278,777 76,854 +201,923 55,487 2,407.80
20240409 505,214 279,799 77,380 +202,419 45,762 2,362.40
20240402 500,045 281,399 74,149 +207,250 42,601 2,281.80
20240326 503,642 265,647 66,353 +199,294 48,217 2,187.80
20240319 535,047 278,732 77,130 +201,602 69,082 2,169.80
20240312 516,057 283,062 81,460 +201,602 55,571 2,166.10
20240305 471,616 264,148 72,855 +191,293 58,663 2,141.90
20240227 411,195 214,948 73,312 +141,636 48,872 2,034.40
20240220 407,063 211,034 70,772 +140,262 47,764 2,039.80
20240213 420,812 217,505 86,337 +131,168 49,550 2,007.20
20240206 419,121 228,623 66,885 +161,738 44,291 2,051.40
20240130 430,328 219,222 71,431 +147,791 48,217 2,050.90
20240123 465,872 241,100 71,626 +169,474 66,034 2,035.20
20240116 489,334 262,360 82,467 +179,893 68,047 2,039.70
20240109 489,849 271,665 83,051 +188,614 61,121 2,033.00
20240102 500,364 290,706 83,057 +207,649 51,654 2,073.40
20231226 491,343 289,843 82,125 +207,718 47,513 2,060.40
20231219 481,203 280,972 79,633 +201,339 46,653 2,042.60
20231212 469,939 273,536 85,303 +188,233 44,236 1,983.90
20231205 487,469 288,840 85,296 +203,544 47,953 2,036.30
20231128 505,658 289,845 89,761 +200,084 54,567 2,050.50
20231121 508,429 269,701 97,996 +171,705 78,832 2,012.00
20231114 486,634 254,352 98,976 +155,376 76,145 1,966.50
20231107 484,347 261,653 95,437 +166,216 66,559 1,973.50
20231031 475,808 261,053 97,628 +163,425 63,992 1,994.30
20231024 463,476 251,469 102,084 +149,385 63,698 1,976.80
20231017 439,581 231,412 118,674 +112,738 57,244 1,935.70
20231010 436,499 220,332 148,899 +71,433 50,356 1,875.30
20231003 431,226 228,406 137,180 +91,226 46,898 1,841.50
20230926 435,620 235,560 119,745 +115,815 44,003 1,919.80
20230919 438,078 237,716 102,553 +135,163 46,427 1,953.70
20230912 441,221 235,704 111,840 +123,864 45,715 1,935.10
20230905 438,672 235,802 97,796 +138,006 45,448 1,952.60
20230829 442,806 236,054 112,782 +123,272 44,853 1,965.10
20230822 430,239 226,340 124,394 +101,946 40,941 1,926.00
20230815 433,611 233,078 111,942 +121,136 40,134 1,935.20
20230808 427,759 228,846 85,861 +142,985 40,027 1,959.90
20230801 439,383 238,985 74,061 +164,924 39,534 1,978.80
20230725 476,176 248,229 74,590 +173,639 55,156 1,983.10
20230718 482,104 263,740 70,392 +193,348 57,082 1,980.80
20230711 483,170 240,546 74,792 +165,754 81,216 1,937.10
20230703 448,063 235,081 71,984 +163,097 52,587 1,929.50
20230627 431,861 220,881 68,971 +151,910 43,884 1,915.10
20230620 438,037 229,308 66,333 +162,975 39,908 1,938.90
20230613 432,898 227,317 67,108 +160,209 36,167 1,958.60
20230530 449,515 237,306 67,990 +169,316 35,269 1,977.10
20230523 479,080 236,149 75,417 +160,732 50,620 1,972.40

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20240423 1,765,266 381,478 116,642 +264,836 672,593 83.36
20240416 1,799,606 411,987 121,525 +290,462 701,503 85.36
20240409 1,762,094 403,797 106,660 +297,137 669,403 85.23
20240402 1,757,685 392,328 91,431 +300,897 702,666 85.15
20240326 1,775,565 376,903 98,876 +278,027 718,655 81.62
20240319 1,713,716 366,016 88,259 +277,757 693,405 83.47
20240312 1,718,985 329,318 95,530 +233,788 704,899 77.56
20240305 1,642,519 342,161 103,649 +238,512 659,088 78.15
20240227 1,658,921 353,996 129,206 +224,790 645,219 78.87
20240220 1,662,234 323,548 131,647 +191,901 636,047 78.18
20240213 1,715,857 308,074 137,002 +171,072 686,601 77.87
20240206 1,808,220 303,774 141,936 +161,838 690,496 73.31
20240130 1,747,660 335,363 138,699 +196,664 649,341 77.82
20240123 1,649,542 330,919 146,901 +184,018 586,162 74.37
20240116 1,610,493 336,741 174,707 +162,034 549,884 72.40
20240109 1,598,167 330,308 160,626 +169,682 557,632 72.24
20240102 1,586,914 341,114 177,385 +163,729 547,042 70.38
20231226 1,554,682 340,839 141,555 +199,284 533,229 75.57
20231219 1,579,670 334,735 151,992 +182,743 548,590 73.44
20231212 1,650,245 345,985 194,386 +151,599 553,774 68.61
20231205 1,650,437 349,661 180,671 +168,990 581,084 72.32
20231128 1,563,737 352,382 169,211 +183,171 573,949 76.41
20231121 1,553,677 350,785 143,461 +207,324 559,827 77.77
20231114 1,639,133 364,379 148,645 +215,734 575,128 78.26
20231107 1,688,562 381,151 145,181 +235,970 598,899 77.37
20231031 1,671,255 383,782 121,524 +262,258 600,609 81.02
20231024 1,628,044 396,530 95,765 +300,765 585,922 83.74
20231017 1,654,168 388,843 82,455 +306,388 605,399 86.66
20231010 1,753,314 412,824 90,850 +321,974 644,600 85.97
20231003 1,787,495 461,207 111,647 +349,560 650,364 89.23
20230926 1,750,559 469,051 118,996 +350,055 630,489 90.39
20230919 1,692,990 442,288 113,862 +328,426 575,076 91.20
20230912 1,791,696 428,798 101,927 +326,871 643,759 88.84
20230905 1,703,130 400,472 101,150 +299,322 621,032 86.69
20230829 1,658,521 359,199 118,294 +240,905 589,418 81.16
20230822 1,623,347 362,484 128,113 +234,371 577,309 80.35
20230815 1,702,766 371,168 129,060 +242,108 603,176 80.99
20230808 1,703,711 378,987 123,059 +255,928 604,780 82.92
20230801 1,752,072 363,726 121,867 +241,859 654,113 81.37
20230725 1,743,598 350,507 125,311 +225,196 663,977 79.63
20230718 1,768,189 359,341 153,242 +206,099 677,152 75.75
20230711 1,796,348 339,297 165,864 +173,433 667,642 74.83
20230703 1,816,043 316,998 175,569 +141,429 674,768 69.79
20230627 1,865,745 338,078 199,690 +138,388 703,698 67.70
20230620 1,846,816 341,074 174,597 +166,477 708,169 70.50
20230613 1,886,782 353,560 198,486 +155,074 706,981 69.42
20230530 1,920,740 322,085 159,494 +162,591 765,436 69.46
20230523 1,847,901 317,600 124,481 +193,119 741,856 72.91

銘柄選択