ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 314,767 178,403 46,126 +132,277 3,868 144.93
20250617 317,523 175,601 44,724 +130,877 3,756 145.28
20250610 388,263 184,195 39,600 +144,595 17,900 144.86
20250603 366,008 189,514 38,365 +151,149 31,846 144.01
20250527 377,011 191,802 27,790 +164,012 41,525 144.33
20250520 366,865 194,510 27,180 +167,330 31,756 144.51
20250513 359,521 194,226 21,958 +172,268 24,140 147.48
20250506 375,546 204,008 27,149 +176,859 21,225 142.43
20250429 366,246 202,797 23,585 +179,212 14,151 142.36
20250422 351,226 202,373 24,559 +177,814 3,911 141.59
20250415 338,849 198,560 26,705 +171,855 1,973 143.23
20250408 320,758 176,555 29,488 +147,067 4,944 146.28
20250401 311,162 161,566 39,792 +121,774 4,523 149.61
20250325 303,778 160,474 35,098 +125,376 5,340 149.90
20250318 296,567 164,752 41,788 +122,964 5,303 149.26
20250311 446,178 176,790 42,888 +133,902 31,821 147.77
20250304 354,415 183,955 50,304 +133,651 23,325 149.80
20250225 329,186 171,751 75,771 +95,980 18,638 149.02
20250218 281,163 147,566 86,997 +60,569 5,611 152.05
20250211 273,314 144,158 89,543 +54,615 5,457 152.48
20250204 231,911 104,684 85,916 +18,768 7,532 154.33
20250128 216,788 96,809 97,768 -959 7,123 155.52
20250121 211,620 94,157 108,830 -14,673 4,953 155.50
20250114 223,952 91,434 120,845 -29,411 4,137 157.96
20250107 212,456 91,206 111,395 -20,189 5,681 158.02
20241231 206,971 96,119 104,562 -8,443 4,614 157.18
20241224 200,720 95,958 93,647 +2,311 1,759 157.18
20241217 181,673 87,208 81,247 +5,961 2,670 153.48
20241210 274,834 97,938 72,186 +25,752 22,227 151.95
20241203 256,849 93,622 91,288 +2,334 12,625 149.59
20241126 253,566 87,597 110,230 -22,633 3,138 153.10
20241119 254,087 78,973 125,841 -46,868 3,622 154.65
20241112 257,688 64,038 128,940 -64,902 3,997 154.60
20241105 235,762 60,334 104,501 -44,167 3,529 151.60
20241029 225,894 64,925 89,742 -24,817 3,541 153.35
20241022 207,338 79,364 66,593 +12,771 4,877 151.06
20241015 197,871 86,685 52,575 +34,110 4,790 149.19
20241008 196,685 83,679 47,151 +36,528 3,634 148.19
20241001 196,200 95,513 38,741 +56,772 4,042 143.56
20240924 207,702 104,690 38,679 +66,011 3,505 143.21
20240917 199,463 97,332 40,492 +56,840 2,671 142.40
20240910 376,514 98,894 43,124 +55,770 11,194 142.43
20240903 326,795 91,791 50,675 +41,116 7,579 145.47
20240827 318,259 84,305 58,437 +25,868 4,870 143.95
20240820 316,197 88,761 65,176 +23,585 4,392 145.25
20240813 315,338 87,101 63,997 +23,104 4,972 146.82
20240806 298,937 66,169 77,523 -11,354 7,627 144.30
20240730 303,151 65,016 138,476 -73,460 7,056 152.76

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 762,607 223,791 112,656 +111,135 26,583 1.1610
20250617 755,861 220,811 119,258 +101,553 22,506 1.1481
20250610 810,517 208,754 115,729 +93,025 50,117 1.1425
20250603 781,284 202,786 120,022 +82,764 40,196 1.1372
20250527 760,471 204,326 124,852 +79,474 32,901 1.1329
20250520 759,249 206,042 131,589 +74,453 35,679 1.1283
20250513 750,906 209,549 124,775 +84,774 40,168 1.1186
20250506 737,013 194,192 118,473 +75,719 40,246 1.1370
20250429 730,212 196,388 120,591 +75,797 34,702 1.1386
20250422 719,232 196,205 131,177 +65,028 25,417 1.1420
20250415 708,122 197,103 127,823 +69,280 23,152 1.1281
20250408 697,776 190,296 130,316 +59,980 24,954 1.0956
20250401 670,827 183,247 131,412 +51,835 28,029 1.0793
20250325 672,875 189,796 124,271 +65,525 25,583 1.0791
20250318 652,620 188,952 129,527 +59,425 21,728 1.0943
20250311 729,760 188,647 175,557 +13,090 46,442 1.0918
20250304 683,819 185,223 195,329 -10,106 38,345 1.0624
20250225 658,684 182,699 208,124 -25,425 34,874 1.0513
20250218 638,024 170,320 221,740 -51,420 30,768 1.0445
20250211 622,873 165,594 230,019 -64,425 28,522 1.0360
20250204 616,623 162,554 221,168 -58,614 31,378 1.0377
20250128 618,908 153,660 220,264 -66,604 34,436 1.0428
20250121 609,492 167,665 230,151 -62,486 27,548 1.0429
20250114 604,225 162,760 223,157 -60,397 27,758 1.0307
20250107 603,187 166,503 230,627 -64,124 24,662 1.0339
20241231 609,159 168,806 238,370 -69,564 22,206 1.0353
20241224 597,583 159,471 227,978 -68,507 20,998 1.0397
20241217 584,000 152,671 218,566 -65,895 18,486 1.0489
20241210 727,276 157,375 232,948 -75,573 33,227 1.0526
20241203 675,059 167,693 225,182 -57,489 28,677 1.0509
20241126 665,553 156,334 212,343 -56,009 29,140 1.0486
20241119 658,774 154,305 196,862 -42,557 29,002 1.0595
20241112 637,105 160,003 167,440 -7,437 31,865 1.0623
20241105 645,597 159,900 181,553 -21,653 28,104 1.0930
20241029 661,675 159,313 209,617 -50,304 26,911 1.0818
20241022 650,759 153,159 181,683 -28,524 26,368 1.0797
20241015 658,481 169,319 152,169 +17,150 24,212 1.0890
20241008 669,131 173,866 134,768 +39,098 26,128 1.0980
20241001 674,734 178,273 122,946 +55,327 27,530 1.1067
20240924 679,514 187,795 116,097 +71,698 24,830 1.1180
20240917 678,001 182,281 112,635 +69,646 22,870 1.1113
20240910 741,888 192,821 111,388 +81,433 45,430 1.1019
20240903 740,311 215,969 115,951 +100,018 36,081 1.1043
20240827 726,519 218,381 125,543 +92,838 31,163 1.1184
20240820 692,017 194,350 138,333 +56,017 28,202 1.1130
20240813 667,350 182,212 155,229 +26,983 25,155 1.0992
20240806 671,104 185,799 152,219 +33,580 24,119 1.0930
20240730 667,299 183,006 165,207 +17,799 25,412 1.0815

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 179,898 99,848 65,453 +34,395 978 1.3615
20250617 177,026 106,282 63,425 +42,857 1,200 1.3428
20250610 213,940 111,076 59,442 +51,634 6,000 1.3498
20250603 233,601 103,672 68,457 +35,215 18,378 1.3517
20250527 202,990 102,391 67,012 +35,379 4,843 1.3507
20250520 195,326 88,144 64,151 +23,993 16,339 1.3394
20250513 194,861 89,540 62,324 +27,216 16,720 1.3308
20250506 200,214 94,384 65,149 +29,235 16,340 1.3369
20250429 192,312 91,064 67,105 +23,959 14,511 1.3407
20250422 179,555 94,021 73,531 +20,490 1,735 1.3331
20250415 177,006 85,708 79,199 +6,509 888 1.3230
20250408 176,910 91,733 74,423 +17,310 1,327 1.2765
20250401 187,160 104,986 70,360 +34,626 1,606 1.2919
20250325 191,212 109,016 64,733 +44,283 1,127 1.2943
20250318 180,841 95,941 66,539 +29,402 2,675 1.3000
20250311 248,457 94,786 65,593 +29,193 20,577 1.2946
20250304 200,634 81,866 63,292 +18,574 9,652 1.2794
20250225 200,468 74,089 69,626 +4,463 6,110 1.2664
20250218 203,370 73,564 74,143 -579 5,676 1.2611
20250211 208,138 69,087 72,255 -3,168 9,546 1.2443
20250204 204,644 65,442 76,765 -11,323 4,632 1.2479
20250128 206,821 59,331 81,003 -21,672 4,988 1.2441
20250121 212,688 75,696 83,953 -8,257 3,121 1.2354
20250114 200,826 80,557 80,119 +438 4,139 1.2215
20250107 188,770 81,343 66,837 +14,506 3,726 1.2473
20241231 188,879 86,202 65,367 +20,835 3,584 1.2511
20241224 188,844 84,558 65,235 +19,323 2,358 1.2542
20241217 187,135 88,265 66,618 +21,647 2,178 1.2710
20241210 311,725 102,763 75,638 +27,125 19,482 1.2768
20241203 243,504 98,056 78,730 +19,326 8,161 1.2670
20241126 239,062 98,459 76,825 +21,634 9,108 1.2568
20241119 220,896 101,713 61,398 +40,315 10,488 1.2682
20241112 212,345 119,992 63,942 +56,050 8,306 1.2747
20241105 219,857 120,737 75,653 +45,084 7,144 1.3041
20241029 221,535 132,636 66,280 +66,356 7,795 1.3015
20241022 230,130 140,603 66,027 +74,576 6,716 1.2983
20241015 250,150 151,923 66,121 +85,802 5,535 1.3072
20241008 255,908 157,666 64,531 +93,135 5,747 1.3104
20241001 257,312 161,469 67,704 +93,765 2,907 1.3285
20240924 251,641 155,325 68,333 +86,992 3,007 1.3412
20240917 212,595 124,822 61,843 +62,979 2,248 1.3160
20240910 272,336 142,072 51,784 +90,288 18,074 1.3079
20240903 285,461 160,773 52,695 +108,078 15,098 1.3111
20240827 274,215 152,163 62,232 +89,931 15,440 1.3255
20240820 231,383 125,634 58,123 +67,511 12,891 1.3029
20240813 205,569 102,603 54,791 +47,812 9,374 1.2857
20240806 224,042 126,080 51,681 +74,399 6,156 1.2689
20240730 268,554 165,635 54,164 +111,471 6,586 1.2834

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 201,194 25,267 78,434 -53,167 12,699 1.3726
20250617 294,801 28,154 94,487 -66,333 13,415 1.3681
20250610 288,477 19,651 112,794 -93,143 18,052 1.3670
20250603 270,041 18,667 127,113 -108,446 12,703 1.3721
20250527 263,232 20,418 124,316 -103,898 4,941 1.3809
20250520 266,748 22,629 126,490 -103,861 5,170 1.3916
20250513 262,803 23,250 105,406 -82,156 5,475 1.3935
20250506 255,101 16,677 87,322 -70,645 4,805 1.3778
20250429 249,257 16,046 83,251 -67,205 2,362 1.3834
20250422 249,643 18,357 85,524 -67,167 2,140 1.3817
20250415 249,484 18,265 102,125 -83,860 1,732 1.3953
20250408 258,263 16,029 135,270 -119,241 2,782 1.4262
20250401 278,330 17,606 147,622 -130,016 3,072 1.4301
20250325 281,126 17,948 147,482 -129,534 3,787 1.4277
20250318 347,932 18,089 154,671 -136,582 4,711 1.4299
20250311 339,922 19,197 161,607 -142,410 16,924 1.4432
20250304 340,218 22,175 165,945 -143,770 23,246 1.4388
20250225 319,493 20,523 158,429 -137,906 10,127 1.4312
20250218 323,195 21,276 165,919 -144,643 9,041 1.4197
20250211 326,849 17,911 168,745 -150,834 8,503 1.4283
20250204 346,984 20,421 180,865 -160,444 7,533 1.4321
20250128 331,109 21,219 168,820 -147,601 7,164 1.4398
20250121 331,635 19,503 170,290 -150,787 6,351 1.4319
20250114 350,363 23,031 190,184 -167,153 6,842 1.4348
20250107 357,210 19,114 197,703 -178,589 7,049 1.4367
20241231 353,686 20,884 196,592 -175,708 6,040 1.4380
20241224 345,942 13,502 190,222 -176,720 5,538 1.4360
20241217 485,592 19,170 201,225 -182,055 6,740 1.4310
20241210 408,181 29,034 210,588 -181,554 15,450 1.4178
20241203 324,325 21,696 181,042 -159,346 9,449 1.4068
20241126 322,420 21,281 175,283 -154,002 10,510 1.4052
20241119 348,354 23,904 207,470 -183,566 8,649 1.3953
20241112 342,557 22,011 204,400 -182,389 8,540 1.3944
20241105 336,467 26,816 202,045 -175,229 8,345 1.3823
20241029 329,945 27,399 194,898 -167,499 8,167 1.3914
20241022 308,279 28,439 169,070 -140,631 5,347 1.3816
20241015 296,537 36,718 159,111 -122,393 4,370 1.3774
20241008 224,645 21,643 110,794 -89,151 3,675 1.3647
20241001 216,044 25,151 95,154 -70,003 2,656 1.3490
20240924 213,164 25,305 90,894 -65,589 3,369 1.3430
20240917 256,538 21,464 94,614 -73,150 5,018 1.3597
20240910 251,209 23,773 92,726 -68,953 19,636 1.3610
20240903 255,897 31,460 100,004 -68,544 12,242 1.3550
20240827 296,041 19,325 129,327 -110,002 15,903 1.3440
20240820 314,073 19,528 183,938 -164,410 6,237 1.3618
20240813 323,167 20,668 200,279 -179,611 6,082 1.3704
20240806 335,120 21,993 203,625 -181,632 7,418 1.3785
20240730 351,856 23,726 219,989 -196,263 6,884 1.3847

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 151,032 23,249 95,811 -72,562 6,971 0.6489
20250617 147,471 21,194 90,584 -69,390 6,744 0.6475
20250610 224,272 23,997 93,941 -69,944 19,949 0.6522
20250603 202,595 23,969 87,124 -63,155 24,584 0.6462
20250527 179,292 21,572 82,752 -61,180 14,485 0.6444
20250520 177,853 20,997 80,074 -59,077 14,796 0.6424
20250513 180,460 25,507 74,853 -49,346 13,721 0.6471
20250506 183,057 26,243 74,615 -48,372 12,379 0.6495
20250429 184,804 26,602 76,545 -49,943 12,156 0.6384
20250422 190,798 27,175 81,757 -54,582 13,884 0.6365
20250415 178,747 19,740 78,588 -58,848 13,381 0.6342
20250408 194,476 28,493 91,793 -63,300 13,103 0.5954
20250401 182,766 26,211 102,074 -75,863 12,442 0.6276
20250325 180,087 28,124 105,570 -77,446 9,265 0.6301
20250318 180,546 27,628 98,077 -70,449 9,699 0.6361
20250311 258,738 52,171 100,397 -48,226 11,009 0.6298
20250304 202,272 55,151 103,384 -48,233 10,797 0.6271
20250225 185,971 50,873 96,453 -45,580 5,749 0.6343
20250218 189,686 46,918 103,641 -56,723 6,895 0.6350
20250211 196,295 40,368 105,953 -65,585 4,995 0.6294
20250204 204,869 35,330 110,639 -75,309 7,477 0.6253
20250128 192,011 32,196 104,027 -71,831 6,375 0.6251
20250121 190,211 31,179 102,475 -71,296 7,462 0.6271
20250114 192,020 26,135 103,766 -77,631 8,332 0.6192
20250107 197,764 33,116 106,549 -73,433 7,528 0.6229
20241231 182,872 35,248 106,659 -71,411 6,661 0.6187
20241224 177,789 31,414 99,584 -68,170 5,699 0.6236
20241217 172,661 32,929 94,460 -61,531 6,459 0.6336
20241210 239,026 88,751 80,266 +8,485 11,830 0.6375
20241203 190,247 86,699 65,298 +21,401 6,741 0.6483
20241126 185,533 88,694 56,918 +31,776 6,240 0.6472
20241119 181,688 86,703 55,105 +31,598 5,809 0.6531
20241112 171,880 83,555 53,760 +29,795 2,246 0.6533
20241105 177,416 91,488 60,512 +30,976 1,342 0.6635
20241029 183,977 93,677 66,161 +27,516 1,849 0.6560
20241022 186,950 102,509 74,830 +27,679 1,480 0.6681
20241015 193,289 99,051 79,782 +19,269 2,828 0.6702
20241008 205,706 111,561 78,139 +33,422 2,429 0.6745
20241001 201,032 101,462 86,934 +14,528 1,502 0.6882
20240924 176,442 81,924 93,172 -11,248 891 0.6891
20240917 169,684 53,941 94,063 -40,122 3,127 0.6755
20240910 230,013 74,259 88,301 -14,042 11,234 0.6651
20240903 213,538 87,118 94,982 -7,864 7,301 0.6709
20240827 204,850 81,486 100,645 -19,159 4,274 0.6792
20240820 187,360 70,554 109,439 -38,885 2,039 0.6741
20240813 188,298 65,028 107,644 -42,616 4,550 0.6631
20240806 192,634 68,193 108,392 -40,199 4,821 0.6518
20240730 205,852 79,236 110,606 -31,370 4,896 0.6537

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 4,160,448 621,378 1,851,582 -1,230,204 71,438 3.75
20250617 4,029,109 613,068 1,779,465 -1,166,397 73,440 3.94
20250610 3,963,363 585,398 1,765,914 -1,180,516 61,511 4.01
20250603 3,828,810 574,694 1,718,619 -1,143,925 63,482 3.96
20250527 4,020,344 587,637 1,707,540 -1,119,903 100,760 3.92
20250520 4,244,380 592,294 1,859,625 -1,267,331 166,335 3.97
20250513 4,149,980 562,762 1,784,994 -1,222,232 115,453 4.02
20250506 4,111,503 549,885 1,770,678 -1,220,793 85,861 3.78
20250429 4,090,453 588,984 1,795,361 -1,206,377 73,317 3.65
20250422 4,090,320 545,259 1,843,254 -1,297,995 72,194 3.76
20250415 3,991,724 526,857 1,781,630 -1,254,773 66,487 3.84
20250408 4,022,880 606,624 1,804,733 -1,198,109 106,072 3.71
20250401 3,919,446 544,094 1,770,485 -1,226,391 136,696 3.87
20250325 3,887,660 517,534 1,699,120 -1,181,586 213,189 3.96
20250318 3,811,611 500,628 1,721,184 -1,220,556 204,832 4.04
20250311 3,915,224 519,736 1,741,951 -1,222,215 246,989 3.94
20250304 3,836,350 553,273 1,724,572 -1,171,299 201,010 3.96
20250225 4,232,875 521,528 1,670,981 -1,149,453 377,038 4.07
20250218 4,166,509 509,383 1,798,902 -1,289,519 224,816 4.29
20250211 4,156,534 554,284 1,852,896 -1,298,612 159,155 4.29
20250204 4,107,010 592,217 1,810,841 -1,218,624 122,773 4.21
20250128 4,220,923 594,596 1,796,155 -1,201,559 160,126 4.19
20250121 4,155,652 547,540 1,721,917 -1,174,377 156,393 4.29
20250114 4,302,711 570,377 1,827,583 -1,257,206 183,930 4.37
20250107 4,275,373 555,668 1,748,686 -1,193,018 238,258 4.30
20241231 4,288,938 539,560 1,812,170 -1,272,610 223,958 4.25
20241224 4,248,741 511,206 1,764,181 -1,252,975 198,799 4.29
20241217 4,214,989 487,339 1,746,612 -1,259,273 182,099 4.25
20241210 4,280,832 481,986 1,736,910 -1,254,924 189,519 4.15
20241203 4,289,906 506,365 1,709,264 -1,202,899 200,006 4.17
20241126 4,347,076 521,890 1,756,536 -1,234,646 177,528 4.21
20241119 4,621,376 508,805 1,956,149 -1,447,344 209,542 4.27
20241112 4,622,311 551,754 1,975,625 -1,423,871 144,616 4.34
20241105 4,403,064 516,573 2,002,932 -1,486,359 111,818 4.19
20241029 4,525,675 545,677 2,025,038 -1,479,361 90,454 4.11
20241022 4,544,942 579,281 1,960,191 -1,380,910 77,653 4.03
20241015 4,461,089 557,715 1,899,975 -1,342,260 91,167 3.95
20241008 4,441,029 635,254 1,860,290 -1,225,036 67,252 3.98
20241001 4,465,492 692,556 1,870,775 -1,178,219 69,500 3.61
20240924 4,473,020 730,128 1,776,688 -1,046,560 78,477 3.49
20240917 4,314,341 637,164 1,663,584 -1,026,420 76,715 3.59
20240910 4,338,573 666,817 1,673,033 -1,006,216 73,973 3.59
20240903 4,224,887 614,392 1,596,854 -982,462 76,369 3.88
20240827 4,325,085 604,289 1,633,399 -1,029,110 114,044 3.83
20240820 4,473,479 648,767 1,801,347 -1,152,580 81,233 3.99
20240813 4,458,829 708,892 1,813,498 -1,104,606 57,583 3.93
20240806 4,418,535 716,311 1,821,522 -1,105,211 62,176 3.99
20240730 4,402,111 715,610 1,819,282 -1,103,672 110,386 4.35

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 82,269 14,950 8,564 +6,386 4,755 43,089.02
20250617 100,802 20,176 8,994 +11,182 9,810 42,215.80
20250610 85,743 18,640 8,320 +10,320 6,977 42,866.87
20250603 82,788 17,459 6,482 +10,977 6,869 42,519.64
20250527 80,388 16,567 5,389 +11,178 6,947 42,343.65
20250520 78,995 14,117 5,970 +8,147 6,751 42,677.24
20250513 77,515 13,259 6,145 +7,114 6,667 42,140.43
20250506 76,175 12,694 6,899 +5,795 6,499 40,829.00
20250429 78,341 13,202 7,653 +5,549 6,622 40,527.62
20250422 78,992 9,623 8,736 +887 7,429 39,186.98
20250415 73,931 8,422 8,181 +241 7,243 40,368.96
20250408 73,838 9,192 7,872 +1,320 6,886 37,645.59
20250401 74,497 9,846 12,450 -2,604 6,946 41,989.96
20250325 74,443 8,894 13,100 -4,206 6,281 42,587.50
20250318 91,941 10,733 9,460 +1,273 13,211 41,581.31
20250311 74,843 12,951 10,879 +2,072 1,560 41,433.48
20250304 75,169 15,227 14,117 +1,110 1,578 42,520.99
20250225 79,313 16,286 17,197 -911 2,551 43,621.16
20250218 80,427 14,232 15,276 -1,044 2,413 44,556.34
20250211 81,382 14,179 11,302 +2,877 2,578 44,593.65
20250204 82,475 13,205 11,484 +1,721 1,892 44,556.04
20250128 84,167 14,703 12,969 +1,734 913 44,850.35
20250121 81,691 13,377 11,050 +2,327 807 44,025.81
20250114 81,768 14,679 13,233 +1,446 853 42,518.28
20250107 85,367 15,722 12,963 +2,759 1,113 42,528.36
20241231 83,957 17,408 12,768 +4,640 1,385 42,544.22
20241224 82,150 18,570 12,595 +5,975 2,051 43,297.03
20241217 105,423 20,780 13,259 +7,521 5,962 43,449.90
20241210 89,712 23,614 12,543 +11,071 2,845 44,247.83
20241203 92,337 26,196 15,696 +10,500 2,216 44,705.53
20241126 86,688 24,598 12,546 +12,052 1,543 44,860.31
20241119 84,631 19,992 11,727 +8,265 3,482 43,268.94
20241112 88,312 26,664 12,998 +13,666 2,108 43,910.98
20241105 86,343 24,195 11,264 +12,931 2,174 42,221.88
20241029 89,974 23,118 13,493 +9,625 2,424 42,233.05
20241022 91,035 24,760 12,524 +12,236 2,624 42,924.89
20241015 89,377 23,414 10,698 +12,716 1,391 42,740.42
20241008 84,731 20,585 6,299 +14,286 1,671 42,080.37
20241001 89,570 25,145 8,095 +17,050 1,144 42,156.97
20240924 87,645 23,223 7,787 +15,436 1,306 42,208.22
20240917 98,131 22,588 7,974 +14,614 3,592 41,606.18
20240910 85,971 19,636 11,468 +8,168 2,389 40,736.96
20240903 85,167 19,772 12,636 +7,136 1,747 40,936.93
20240827 89,659 22,190 13,821 +8,369 1,880 41,250.50
20240820 87,145 22,507 15,779 +6,728 1,591 40,834.97
20240813 81,881 18,012 16,775 +1,237 1,559 39,765.64
20240806 84,440 21,484 14,115 +7,369 2,059 38,997.66
20240730 92,185 27,554 14,016 +13,538 2,153 40,743.33

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 1,886,352 211,448 356,223 -144,775 45,971 6,092.18
20250617 2,450,146 220,066 394,213 -174,147 119,269 5,982.72
20250610 2,223,909 216,963 344,631 -127,668 73,905 6,038.81
20250603 2,123,862 253,198 322,613 -69,415 57,812 5,970.37
20250527 2,112,166 259,592 312,562 -52,970 54,300 5,921.54
20250520 2,113,668 246,588 343,157 -96,569 56,416 5,940.46
20250513 2,125,890 243,291 365,485 -122,194 59,977 5,886.55
20250506 2,133,652 251,351 327,756 -76,405 65,050 5,606.91
20250429 2,134,084 240,096 318,762 -78,666 60,490 5,560.83
20250422 2,209,656 260,930 336,865 -75,935 65,991 5,287.76
20250415 2,181,908 254,206 317,303 -63,097 68,676 5,396.63
20250408 2,332,802 321,451 350,138 -28,687 80,592 4,982.77
20250401 2,111,750 300,366 319,388 -19,022 57,167 5,633.07
20250325 2,074,351 263,754 317,116 -53,362 63,328 5,776.65
20250318 2,560,662 342,952 274,641 +68,311 166,865 5,614.66
20250311 2,282,648 378,925 298,312 +80,613 54,185 5,572.07
20250304 2,180,944 366,510 334,407 +32,103 43,668 5,778.15
20250225 2,126,872 300,949 333,728 -32,779 47,650 5,955.25
20250218 2,120,653 313,105 353,071 -39,966 50,258 6,129.58
20250211 2,096,517 333,661 350,770 -17,109 48,281 6,068.50
20250204 2,071,863 306,741 311,558 -4,817 69,934 6,037.88
20250128 2,033,094 252,595 308,749 -56,154 57,411 6,067.70
20250121 2,036,469 263,815 339,530 -75,715 39,393 6,049.24
20250114 2,044,090 256,358 286,900 -30,542 56,403 5,842.91
20250107 2,069,259 264,667 326,870 -62,203 43,922 5,909.03
20241231 2,058,648 259,743 316,545 -56,802 38,455 5,881.63
20241224 2,083,230 274,748 338,539 -63,791 41,158 6,040.04
20241217 2,596,020 313,420 353,282 -39,862 160,474 6,050.61
20241210 2,324,611 288,876 372,209 -83,333 81,468 6,034.91
20241203 2,279,466 257,606 366,216 -108,610 79,475 6,049.88
20241126 2,272,398 266,965 345,859 -78,894 79,119 6,021.63
20241119 2,259,351 348,339 313,428 +34,911 62,505 5,916.98
20241112 2,235,256 360,987 335,986 +25,001 45,780 5,983.99
20241105 2,140,451 374,881 261,441 +113,440 45,067 5,782.76
20241029 2,168,363 366,915 304,217 +62,698 52,655 5,832.92
20241022 2,186,686 360,779 337,798 +22,981 48,285 5,851.20
20241015 2,185,413 350,227 322,092 +28,135 41,611 5,815.26
20241008 2,132,773 322,686 328,330 -5,644 32,465 5,751.13
20241001 2,081,475 310,708 303,163 +7,545 29,276 5,708.75
20240924 2,046,032 289,938 325,691 -35,753 35,478 5,732.93
20240917 2,579,860 298,516 421,464 -122,948 143,155 5,634.58
20240910 2,156,591 337,420 396,808 -59,388 89,789 5,495.52
20240903 2,106,791 322,215 371,034 -48,819 67,158 5,528.93
20240827 2,098,974 302,165 384,073 -81,908 85,251 5,625.80
20240820 2,050,976 277,634 362,437 -84,803 74,637 5,597.12
20240813 2,033,008 285,987 309,438 -23,451 54,868 5,434.43
20240806 2,025,834 326,376 292,386 +33,990 41,016 5,240.03
20240730 2,046,205 335,181 323,225 +11,956 41,704 5,436.44

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 253,330 76,652 60,143 +16,509 7,810 19,912.53
20250617 311,779 83,169 67,475 +15,694 16,340 19,521.09
20250610 276,888 84,033 66,306 +17,727 5,728 19,714.99
20250603 277,034 82,789 68,119 +14,670 6,463 19,398.96
20250527 275,143 85,026 67,994 +17,032 6,812 19,199.16
20250520 279,368 82,637 68,107 +14,530 7,536 19,142.71
20250513 283,667 85,720 66,173 +19,547 6,564 19,010.08
20250506 258,249 85,091 52,244 +32,847 6,320 17,689.66
20250429 246,874 77,026 46,163 +30,863 4,542 17,461.32
20250422 242,084 76,663 38,983 +37,680 2,650 16,300.42
20250415 235,406 72,564 40,770 +31,794 1,584 16,823.17
20250408 254,563 73,557 49,293 +24,264 2,141 15,267.91
20250401 247,658 70,420 55,242 +15,178 1,683 17,449.89
20250325 224,189 61,767 53,078 +8,689 2,486 18,271.86
20250318 301,517 76,491 53,495 +22,996 23,433 17,504.12
20250311 303,084 82,585 59,856 +22,729 8,093 17,436.10
20250304 288,147 82,749 60,983 +21,766 4,979 18,285.16
20250225 286,114 83,882 58,105 +25,777 5,137 19,026.39
20250218 289,760 87,917 78,089 +9,828 4,733 20,041.26
20250211 263,509 73,511 60,075 +13,436 4,255 19,643.86
20250204 259,061 75,804 56,826 +18,978 3,757 19,654.02
20250128 267,882 85,687 54,996 +30,691 4,701 19,733.59
20250121 254,361 71,503 53,014 +18,489 3,688 19,756.78
20250114 253,879 62,849 52,315 +10,534 4,531 19,044.39
20250107 241,165 70,775 52,005 +18,770 3,096 19,489.68
20241231 252,471 73,369 49,461 +23,908 2,258 19,310.79
20241224 246,014 78,280 51,048 +27,232 1,661 20,031.13
20241217 324,728 94,151 58,069 +36,082 10,312 20,109.06
20241210 291,787 91,735 56,162 +35,573 5,368 19,687.24
20241203 293,572 89,355 59,664 +29,691 3,705 19,480.91
20241126 275,658 74,155 54,696 +19,459 6,160 19,175.58
20241119 275,071 66,681 46,878 +19,803 10,431 18,987.47
20241112 277,197 71,007 54,627 +16,380 8,704 19,281.40
20241105 252,753 62,784 46,692 +16,092 6,878 18,439.17
20241029 257,382 57,891 52,769 +5,122 6,892 18,712.75
20241022 245,897 48,989 46,329 +2,660 8,702 18,573.13
20241015 241,191 48,843 47,439 +1,404 4,587 18,315.59
20241008 250,139 57,058 43,763 +13,295 11,761 18,182.92
20241001 234,108 56,497 40,418 +16,079 5,716 17,910.36
20240924 227,746 52,615 36,576 +16,039 2,414 18,074.52
20240917 267,450 68,287 49,054 +19,233 9,009 17,628.06
20240910 259,424 69,833 44,207 +25,626 11,308 17,025.88
20240903 254,089 67,895 41,907 +25,988 7,546 17,136.30
20240827 244,523 65,461 44,021 +21,440 7,388 17,754.82
20240820 244,230 55,674 44,293 +11,381 6,779 17,816.94
20240813 244,061 49,051 40,567 +8,484 5,653 17,187.61
20240806 249,366 50,888 38,277 +12,611 5,571 16,366.85
20240730 256,592 48,377 45,955 +2,422 6,889 17,147.42

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 29,055 8,031 4,047 +3,984 565 38,790.56
20250617 27,819 7,228 3,101 +4,127 583 38,536.74
20250610 44,862 6,067 5,274 +793 5,871 38,211.51
20250603 39,237 6,107 4,153 +1,954 1,681 37,446.81
20250527 36,981 6,067 3,434 +2,633 1,545 37,724.11
20250520 38,397 7,066 3,474 +3,592 1,452 37,529.49
20250513 39,682 6,360 3,692 +2,668 1,828 38,183.26
20250506 36,587 6,128 4,222 +1,906 1,437
20250429 36,269 4,404 4,365 +39 1,325
20250422 35,935 3,456 5,751 -2,295 1,393 34,220.60
20250415 35,451 2,775 4,506 -1,731 1,441 34,267.54
20250408 35,385 2,945 5,977 -3,032 122 33,012.58
20250401 37,033 3,707 5,624 -1,917 138 35,624.48
20250325 32,943 3,837 5,372 -1,535 17 37,780.54
20250318 30,052 3,671 4,519 -848 0 37,845.42
20250311 42,109 7,657 7,779 -122 1,602 36,793.11
20250304 37,971 8,043 5,978 +2,065 354 37,331.18
20250225 38,153 9,962 4,772 +5,190 0 38,237.79
20250218 38,046 11,053 4,070 +6,983 28 39,270.40
20250211 37,246 10,387 3,688 +6,699 104 38,801.17
20250204 38,223 10,987 4,277 +6,710 101 38,798.37
20250128 39,268 12,226 3,553 +8,673 72 39,016.87
20250121 36,531 10,455 3,684 +6,771 102 39,027.98
20250114 38,521 11,956 3,976 +7,980 15 38,474.30
20250107 38,339 13,351 4,732 +8,619 28 40,083.30
20241231 37,247 13,156 3,408 +9,748 24
20241224 33,812 9,915 4,871 +5,044 355 39,036.85
20241217 32,195 10,974 3,132 +7,842 90 39,364.68
20241210 45,917 10,584 4,860 +5,724 3,396 39,367.58
20241203 37,510 9,411 4,155 +5,256 90 39,248.86
20241126 39,527 11,448 3,381 +8,067 100 38,442.00
20241119 38,697 9,334 2,819 +6,515 104 38,414.43
20241112 38,418 9,989 2,756 +7,233 98 39,376.09
20241105 37,692 5,762 4,005 +1,757 198 38,474.90
20241029 38,193 6,761 3,268 +3,493 86 38,903.68
20241022 39,911 7,585 3,674 +3,911 47 38,411.96
20241015 40,050 6,535 4,207 +2,328 26 39,910.55
20241008 39,062 5,523 3,991 +1,532 49 38,937.54
20241001 35,116 5,851 2,379 +3,472 11 38,651.97
20240924 36,643 7,205 2,961 +4,244 109 37,940.59
20240917 35,273 7,771 2,029 +5,742 13 36,203.22
20240910 60,432 13,921 7,482 +6,439 5,188 36,159.16
20240903 52,250 14,424 6,525 +7,899 725 38,686.31
20240827 49,553 13,948 6,276 +7,672 475 38,288.62
20240820 50,100 13,471 7,065 +6,406 749 38,062.92
20240813 49,402 11,154 8,041 +3,113 574 36,232.51
20240806 56,948 17,552 6,506 +11,046 321 34,675.46
20240730 50,646 15,446 6,250 +9,196 108 38,525.95

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 434,958 256,077 61,073 +195,004 50,549 3,320.00
20250617 441,214 260,586 59,938 +200,648 53,104 3,406.90
20250610 417,143 245,995 58,514 +187,481 48,708 3,343.40
20250603 415,941 246,982 59,077 +187,905 46,058 3,377.10
20250527 437,538 234,087 59,903 +174,184 59,401 3,313.70
20250520 448,000 238,062 74,081 +163,981 65,629 3,312.60
20250513 440,842 238,191 76,982 +161,209 62,669 3,247.80
20250506 452,414 237,445 74,948 +162,497 75,093 3,422.80
20250429 451,868 240,377 77,059 +163,318 68,029 3,333.60
20250422 465,351 258,896 83,518 +175,378 64,423 3,419.40
20250415 456,628 271,707 69,497 +202,210 63,004 3,240.40
20250408 445,468 269,833 69,118 +200,715 55,935 2,990.20
20250401 498,746 327,936 89,502 +238,434 51,247 3,146.00
20250325 511,482 316,572 66,776 +249,796 55,220 3,039.60
20250318 533,566 321,654 63,722 +257,932 67,522 3,068.90
20250311 511,276 296,172 60,072 +236,100 76,812 2,920.90
20250304 489,270 303,132 59,871 +243,261 70,823 2,920.60
20250225 512,179 316,948 55,323 +261,625 74,632 2,906.00
20250218 522,330 334,043 65,369 +268,674 65,012 2,949.00
20250211 528,719 343,766 59,262 +284,504 62,822 2,932.60
20250204 542,004 356,500 53,992 +302,508 61,604 2,875.80
20250128 577,505 338,371 38,962 +299,409 79,876 2,781.00
20250121 571,387 337,289 36,505 +300,784 88,344 2,785.60
20250114 526,467 312,568 33,205 +279,363 73,574 2,682.30
20250107 477,043 291,721 36,810 +254,911 75,074 2,665.40
20241231 458,584 282,907 35,628 +247,279 67,921 2,641.00
20241224 454,646 289,416 41,787 +247,629 59,281 2,622.80
20241217 466,571 302,978 40,937 +262,041 54,193 2,649.60
20241210 483,346 324,332 48,746 +275,586 46,541 2,718.40
20241203 462,040 307,611 47,875 +259,736 42,841 2,667.90
20241126 472,660 303,401 53,063 +250,338 50,308 2,634.40
20241119 502,952 309,354 74,987 +234,367 67,718 2,654.60
20241112 535,981 316,225 79,774 +236,451 87,571 2,630.30
20241105 558,034 336,816 81,487 +255,329 95,294 2,774.60
20241029 579,468 366,636 87,983 +278,653 90,465 2,805.80
20241022 573,760 371,813 75,609 +296,204 81,488 2,747.40
20241015 541,232 357,494 71,060 +286,434 63,220 2,667.00
20241008 520,316 348,891 70,711 +278,180 51,028 2,635.40
20241001 533,107 370,051 70,120 +299,931 42,766 2,690.30
20240924 564,640 387,572 72,182 +315,390 46,911 2,665.20
20240917 537,627 369,734 59,668 +310,066 40,270 2,580.80
20240910 511,501 340,006 57,505 +282,501 42,326 2,531.60
20240903 511,136 339,157 51,599 +287,558 40,365 2,523.00
20240827 521,759 343,330 48,885 +294,445 38,638 2,552.90
20240820 532,867 355,551 64,298 +291,253 38,166 2,550.60
20240813 505,872 328,769 61,505 +267,264 38,402 2,507.80
20240806 480,645 298,119 59,370 +238,749 42,879 2,431.60
20240730 510,914 313,364 66,763 +246,601 48,604 2,451.90

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20250624 1,961,998 357,654 124,685 +232,969 766,737 64.37
20250617 1,938,664 347,851 116,803 +231,048 716,460 74.84
20250610 2,017,212 331,261 139,320 +191,941 832,406 63.91
20250603 2,010,313 325,172 157,215 +167,957 854,600 63.41
20250527 1,943,708 322,611 156,917 +165,694 809,940 60.89
20250520 1,873,273 332,659 146,239 +186,420 755,397 62.56
20250513 1,948,099 325,023 139,722 +185,301 769,173 63.25
20250506 1,982,266 331,348 155,920 +175,428 833,902 59.09
20250429 1,896,516 317,166 139,957 +177,209 772,055 60.42
20250422 1,860,519 308,492 137,537 +170,955 767,023 64.31
20250415 1,918,217 311,402 165,032 +146,370 774,066 60.75
20250408 1,991,545 317,288 177,693 +139,595 784,259 59.58
20250401 1,836,468 326,705 159,020 +167,685 692,283 71.20
20250325 1,783,978 323,827 143,269 +180,558 668,241 69.00
20250318 1,768,386 316,473 149,650 +166,823 678,405 66.90
20250311 1,793,310 302,868 138,742 +164,126 703,487 65.93
20250304 1,816,244 305,908 151,067 +154,841 707,344 68.26
20250225 1,768,799 330,987 159,789 +171,198 675,071 68.93
20250218 1,752,594 331,841 134,247 +197,594 667,011 71.85
20250211 1,788,275 360,033 140,029 +220,004 687,660 73.08
20250204 1,765,342 350,584 120,271 +230,313 687,304 72.70
20250128 1,782,462 379,083 114,957 +264,126 664,023 73.77
20250121 1,867,000 419,398 120,551 +298,847 699,419 75.89
20250114 1,896,350 433,574 127,283 +306,291 692,030 76.37
20250107 1,958,411 411,623 132,056 +279,567 741,920 73.57
20241231 1,872,970 380,405 126,081 +254,324 700,788 71.25
20241224 1,829,252 374,050 127,023 +247,027 674,805 69.64
20241217 1,827,905 358,867 128,877 +229,990 677,979 69.65
20241210 1,808,227 316,216 126,104 +190,112 697,974 68.59
20241203 1,780,843 322,841 121,377 +201,464 674,498 69.94
20241126 1,740,661 314,518 114,111 +200,407 656,126 68.77
20241119 1,768,651 310,655 116,790 +193,865 664,573 69.39
20241112 1,792,299 313,504 126,598 +186,906 677,013 68.12
20241105 1,746,717 313,914 117,826 +196,088 660,015 71.99
20241029 1,751,736 284,996 133,119 +151,877 653,694 67.21
20241022 1,648,928 276,720 102,989 +173,731 617,016 72.09
20241015 1,689,760 284,023 99,620 +184,403 640,929 70.58
20241008 1,707,072 303,823 113,186 +190,637 628,295 72.98
20241001 1,771,336 294,894 135,286 +159,608 681,700 69.39
20240924 1,780,393 291,429 132,832 +158,597 677,111 71.56
20240917 1,812,275 270,552 125,224 +145,328 715,059 71.19
20240910 1,802,465 291,592 151,578 +140,014 712,932 65.75
20240903 1,727,524 292,388 115,353 +177,035 673,757 70.34
20240827 1,742,613 303,474 76,775 +226,699 706,881 75.53
20240820 1,742,632 294,896 72,608 +222,288 710,042 73.17
20240813 1,790,876 298,198 66,655 +231,543 736,617 78.35
20240806 1,828,846 305,742 83,400 +222,342 734,860 73.20
20240730 1,787,630 315,613 70,120 +245,493 713,728 74.73

銘柄選択