CFTC建玉明細 価格データ付明細一覧
CME 日本円
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
325,675 |
54,923 |
157,245 |
-102,322 |
15,688 |
147.68 |
20240305 |
314,586 |
54,671 |
173,514 |
-118,843 |
12,406 |
150.04 |
20240227 |
309,633 |
51,261 |
183,966 |
-132,705 |
10,651 |
150.50 |
20240220 |
305,438 |
53,862 |
174,640 |
-120,778 |
10,897 |
149.99 |
20240213 |
304,592 |
58,554 |
170,090 |
-111,536 |
8,782 |
150.79 |
20240206 |
259,542 |
55,646 |
139,876 |
-84,230 |
6,925 |
147.94 |
20240130 |
242,029 |
44,918 |
125,373 |
-80,455 |
6,266 |
147.60 |
20240123 |
243,032 |
52,585 |
123,230 |
-70,645 |
6,306 |
148.36 |
20240116 |
213,309 |
44,180 |
100,740 |
-56,560 |
5,638 |
147.18 |
20240109 |
200,299 |
41,364 |
97,313 |
-55,949 |
4,122 |
144.47 |
20240102 |
184,042 |
33,585 |
90,780 |
-57,195 |
3,866 |
141.98 |
20231226 |
188,540 |
37,321 |
92,889 |
-55,568 |
2,729 |
142.38 |
20231219 |
185,940 |
31,734 |
96,636 |
-64,902 |
2,891 |
143.82 |
20231212 |
257,581 |
28,226 |
109,357 |
-81,131 |
17,795 |
145.43 |
20231205 |
267,482 |
28,266 |
133,222 |
-104,956 |
13,161 |
147.15 |
20231128 |
260,781 |
30,461 |
139,698 |
-109,237 |
5,804 |
147.48 |
20231121 |
264,903 |
39,236 |
144,690 |
-105,454 |
6,263 |
148.39 |
20231114 |
273,763 |
27,772 |
158,021 |
-130,249 |
4,027 |
150.38 |
20231107 |
259,698 |
27,238 |
131,278 |
-104,040 |
3,949 |
150.34 |
20231031 |
277,272 |
37,641 |
141,489 |
-103,848 |
4,335 |
151.67 |
20231024 |
260,909 |
30,964 |
130,593 |
-99,629 |
6,129 |
149.91 |
20231017 |
267,521 |
33,139 |
135,797 |
-102,658 |
4,322 |
149.80 |
20231010 |
259,937 |
36,780 |
136,256 |
-99,476 |
3,073 |
148.70 |
20231003 |
282,682 |
47,544 |
161,532 |
-113,988 |
3,201 |
149.02 |
20230926 |
285,974 |
46,169 |
155,681 |
-109,512 |
4,651 |
149.05 |
20230919 |
265,860 |
45,737 |
147,356 |
-101,619 |
3,406 |
147.86 |
20230912 |
270,854 |
38,247 |
136,960 |
-98,713 |
12,975 |
147.08 |
20230905 |
268,344 |
37,014 |
134,150 |
-97,136 |
5,596 |
147.71 |
20230829 |
245,452 |
24,790 |
123,263 |
-98,473 |
3,776 |
145.87 |
20230822 |
246,923 |
28,680 |
124,003 |
-95,323 |
2,784 |
145.88 |
20230815 |
247,954 |
34,789 |
115,750 |
-80,961 |
3,337 |
145.57 |
20230808 |
229,849 |
23,135 |
106,315 |
-83,180 |
3,775 |
143.37 |
20230801 |
229,015 |
26,849 |
106,065 |
-79,216 |
3,323 |
143.32 |
20230725 |
223,760 |
30,358 |
108,110 |
-77,752 |
2,196 |
140.90 |
20230718 |
230,932 |
29,776 |
120,015 |
-90,239 |
2,517 |
138.81 |
20230711 |
252,349 |
29,838 |
147,020 |
-117,182 |
3,034 |
140.37 |
20230703 |
265,066 |
41,713 |
159,633 |
-117,920 |
2,747 |
144.66 |
20230627 |
251,524 |
38,018 |
150,888 |
-112,870 |
2,747 |
144.07 |
20230620 |
238,556 |
32,244 |
139,900 |
-107,656 |
3,128 |
141.44 |
20230613 |
252,566 |
37,088 |
141,064 |
-103,976 |
9,070 |
140.21 |
20230530 |
243,237 |
40,736 |
136,929 |
-96,193 |
6,271 |
139.79 |
20230523 |
226,400 |
36,760 |
117,420 |
-80,660 |
4,462 |
138.58 |
20230516 |
200,515 |
29,494 |
94,285 |
-64,791 |
2,059 |
136.37 |
20230509 |
192,574 |
22,229 |
83,244 |
-61,015 |
3,203 |
135.21 |
20230502 |
202,996 |
28,088 |
96,412 |
-68,324 |
3,534 |
136.53 |
20230425 |
184,041 |
13,680 |
82,424 |
-68,744 |
4,673 |
133.71 |
20230418 |
177,507 |
15,661 |
72,530 |
-56,869 |
1,991 |
134.09 |
20230411 |
176,822 |
11,933 |
69,140 |
-57,207 |
1,880 |
133.65 |
CME ユーロ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
717,720 |
193,998 |
119,591 |
+74,407 |
37,335 |
1.0924 |
20240305 |
707,108 |
200,025 |
133,714 |
+66,311 |
20,780 |
1.0855 |
20240227 |
715,545 |
205,234 |
142,380 |
+62,854 |
18,860 |
1.0844 |
20240220 |
722,299 |
213,194 |
145,178 |
+68,016 |
14,965 |
1.0803 |
20240213 |
740,105 |
210,848 |
158,010 |
+52,838 |
14,994 |
1.0709 |
20240206 |
731,991 |
202,450 |
140,297 |
+62,153 |
16,897 |
1.0754 |
20240130 |
727,210 |
200,360 |
111,589 |
+88,771 |
15,950 |
1.0840 |
20240123 |
725,423 |
195,190 |
106,866 |
+88,324 |
15,284 |
1.0851 |
20240116 |
733,091 |
204,294 |
100,202 |
+104,092 |
14,105 |
1.0874 |
20240109 |
714,079 |
208,473 |
89,596 |
+118,877 |
13,439 |
1.0931 |
20240102 |
718,885 |
211,912 |
92,436 |
+119,476 |
11,611 |
1.0947 |
20231226 |
705,627 |
211,195 |
93,804 |
+117,391 |
11,264 |
1.1042 |
20231219 |
700,244 |
208,078 |
93,486 |
+114,592 |
11,082 |
1.0980 |
20231212 |
792,149 |
231,837 |
84,510 |
+147,327 |
26,853 |
1.0792 |
20231205 |
756,615 |
235,684 |
83,324 |
+152,360 |
30,452 |
1.0795 |
20231128 |
727,138 |
233,454 |
90,289 |
+143,165 |
22,287 |
1.0990 |
20231121 |
712,364 |
231,095 |
101,441 |
+129,654 |
16,964 |
1.0909 |
20231114 |
702,463 |
221,190 |
112,283 |
+108,907 |
15,794 |
1.0879 |
20231107 |
697,624 |
212,483 |
123,427 |
+89,056 |
12,511 |
1.0699 |
20231031 |
694,962 |
210,834 |
125,445 |
+85,389 |
11,447 |
1.0576 |
20231024 |
702,668 |
215,569 |
130,316 |
+85,253 |
10,431 |
1.0588 |
20231017 |
695,676 |
214,313 |
131,903 |
+82,410 |
11,781 |
1.0575 |
20231010 |
687,382 |
207,522 |
131,990 |
+75,532 |
14,226 |
1.0603 |
20231003 |
702,433 |
211,783 |
132,840 |
+78,943 |
19,745 |
1.0465 |
20230926 |
699,271 |
211,516 |
113,117 |
+98,399 |
18,558 |
1.0570 |
20230919 |
695,343 |
207,424 |
105,443 |
+101,981 |
17,342 |
1.0677 |
20230912 |
743,759 |
212,376 |
99,296 |
+113,080 |
25,632 |
1.0752 |
20230905 |
754,263 |
235,732 |
99,501 |
+136,231 |
22,043 |
1.0720 |
20230829 |
748,127 |
230,542 |
83,863 |
+146,679 |
17,510 |
1.0877 |
20230822 |
750,486 |
239,391 |
80,631 |
+158,760 |
12,757 |
1.0844 |
20230815 |
760,233 |
232,466 |
72,603 |
+159,863 |
15,930 |
1.0904 |
20230808 |
760,968 |
228,048 |
78,237 |
+149,811 |
14,805 |
1.0954 |
20230801 |
755,156 |
240,074 |
68,012 |
+172,062 |
16,696 |
1.0982 |
20230725 |
772,408 |
250,647 |
73,417 |
+177,230 |
21,590 |
1.1053 |
20230718 |
783,132 |
264,514 |
85,682 |
+178,832 |
15,240 |
1.1226 |
20230711 |
736,056 |
224,351 |
84,189 |
+140,162 |
12,477 |
1.1006 |
20230703 |
725,927 |
221,272 |
78,435 |
+142,837 |
12,478 |
1.0911 |
20230627 |
732,123 |
223,977 |
78,949 |
+145,028 |
11,391 |
1.0959 |
20230620 |
732,979 |
229,399 |
84,750 |
+144,649 |
12,108 |
1.0916 |
20230613 |
818,294 |
226,138 |
74,316 |
+151,822 |
31,111 |
1.0791 |
20230530 |
775,142 |
241,817 |
76,092 |
+165,725 |
23,617 |
1.0733 |
20230523 |
781,123 |
250,070 |
76,334 |
+173,736 |
20,905 |
1.0768 |
20230516 |
789,930 |
258,736 |
71,647 |
+187,089 |
21,599 |
1.0861 |
20230509 |
794,721 |
260,335 |
80,913 |
+179,422 |
19,461 |
1.0960 |
20230502 |
779,458 |
246,832 |
73,343 |
+173,489 |
20,000 |
1.0999 |
20230425 |
772,882 |
243,516 |
74,116 |
+169,400 |
15,747 |
1.0972 |
20230418 |
766,374 |
242,369 |
78,008 |
+164,361 |
15,983 |
1.0971 |
20230411 |
759,439 |
244,180 |
80,842 |
+163,338 |
14,446 |
1.0910 |
CME 英ポンド
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
277,702 |
123,285 |
52,834 |
+70,451 |
19,956 |
1.2791 |
20240305 |
221,726 |
102,279 |
43,894 |
+58,385 |
15,196 |
1.2703 |
20240227 |
210,828 |
91,970 |
45,612 |
+46,358 |
12,048 |
1.2683 |
20240220 |
199,275 |
87,602 |
41,290 |
+46,312 |
8,758 |
1.2618 |
20240213 |
199,070 |
90,545 |
40,073 |
+50,472 |
11,109 |
1.2589 |
20240206 |
199,246 |
83,936 |
49,461 |
+34,475 |
10,220 |
1.2597 |
20240130 |
192,229 |
77,499 |
43,346 |
+34,153 |
12,594 |
1.2697 |
20240123 |
185,680 |
72,599 |
41,162 |
+31,437 |
10,496 |
1.2687 |
20240116 |
179,758 |
66,230 |
35,299 |
+30,931 |
9,482 |
1.2636 |
20240109 |
172,631 |
60,684 |
39,950 |
+20,734 |
8,002 |
1.2705 |
20240102 |
177,770 |
61,794 |
46,589 |
+15,205 |
8,100 |
1.2614 |
20231226 |
175,138 |
58,750 |
44,658 |
+14,092 |
8,062 |
1.2726 |
20231219 |
177,998 |
68,810 |
48,884 |
+19,926 |
7,832 |
1.2730 |
20231212 |
243,677 |
72,011 |
50,430 |
+21,581 |
11,408 |
1.2561 |
20231205 |
218,873 |
66,359 |
54,694 |
+11,665 |
14,781 |
1.2593 |
20231128 |
217,372 |
61,296 |
69,191 |
-7,895 |
11,756 |
1.2693 |
20231121 |
208,657 |
43,300 |
69,398 |
-26,098 |
9,314 |
1.2537 |
20231114 |
216,411 |
52,797 |
80,527 |
-27,730 |
7,207 |
1.2497 |
20231107 |
212,730 |
57,532 |
73,784 |
-16,252 |
7,397 |
1.2299 |
20231031 |
229,991 |
63,712 |
84,083 |
-20,371 |
7,066 |
1.2152 |
20231024 |
233,259 |
67,119 |
85,755 |
-18,636 |
6,856 |
1.2159 |
20231017 |
222,945 |
65,537 |
76,746 |
-11,209 |
5,932 |
1.2178 |
20231010 |
231,510 |
66,290 |
76,338 |
-10,048 |
5,983 |
1.2285 |
20231003 |
241,045 |
73,911 |
80,591 |
-6,680 |
6,819 |
1.2075 |
20230926 |
227,843 |
84,750 |
69,081 |
+15,669 |
7,448 |
1.2157 |
20230919 |
191,117 |
85,095 |
51,412 |
+33,683 |
8,150 |
1.2390 |
20230912 |
227,437 |
97,365 |
51,191 |
+46,174 |
17,498 |
1.2484 |
20230905 |
225,404 |
92,645 |
46,261 |
+46,384 |
14,763 |
1.2563 |
20230829 |
228,616 |
97,143 |
48,742 |
+48,401 |
14,748 |
1.2638 |
20230822 |
228,179 |
98,061 |
38,954 |
+59,107 |
14,624 |
1.2730 |
20230815 |
215,340 |
90,541 |
39,553 |
+50,988 |
12,613 |
1.2703 |
20230808 |
206,954 |
83,239 |
36,219 |
+47,020 |
13,220 |
1.2746 |
20230801 |
220,906 |
92,175 |
42,613 |
+49,562 |
13,035 |
1.2777 |
20230725 |
237,340 |
105,498 |
46,503 |
+58,995 |
14,343 |
1.2900 |
20230718 |
265,766 |
135,269 |
71,540 |
+63,729 |
14,506 |
1.3034 |
20230711 |
239,125 |
111,667 |
53,604 |
+58,063 |
14,483 |
1.2932 |
20230703 |
221,021 |
96,461 |
46,196 |
+50,265 |
13,407 |
1.2691 |
20230627 |
229,970 |
104,382 |
52,388 |
+51,994 |
12,422 |
1.2746 |
20230620 |
226,505 |
101,567 |
54,959 |
+46,608 |
14,409 |
1.2761 |
20230613 |
290,350 |
76,383 |
69,648 |
+6,735 |
22,597 |
1.2612 |
20230530 |
240,301 |
70,320 |
57,085 |
+13,235 |
16,366 |
1.2413 |
20230523 |
237,614 |
69,203 |
57,614 |
+11,589 |
13,966 |
1.2410 |
20230516 |
247,165 |
77,388 |
64,795 |
+12,593 |
13,229 |
1.2485 |
20230509 |
242,576 |
71,561 |
67,033 |
+4,528 |
13,023 |
1.2619 |
20230502 |
231,602 |
58,661 |
57,596 |
+1,065 |
12,629 |
1.2464 |
20230425 |
231,666 |
59,405 |
53,566 |
+5,839 |
13,619 |
1.2408 |
20230418 |
224,536 |
53,834 |
52,532 |
+1,302 |
12,226 |
1.2424 |
20230411 |
225,292 |
54,928 |
57,326 |
-2,398 |
13,509 |
1.2424 |
CME カナダドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
193,223 |
35,964 |
66,838 |
-30,874 |
13,168 |
1.3488 |
20240305 |
183,697 |
42,590 |
62,427 |
-19,837 |
6,603 |
1.3589 |
20240227 |
166,484 |
41,158 |
42,536 |
-1,378 |
5,049 |
1.3527 |
20240220 |
157,666 |
37,108 |
37,971 |
-863 |
3,161 |
1.3520 |
20240213 |
161,519 |
35,698 |
41,180 |
-5,482 |
3,390 |
1.3563 |
20240206 |
160,118 |
32,782 |
40,518 |
-7,736 |
2,512 |
1.3492 |
20240130 |
159,376 |
39,101 |
41,489 |
-2,388 |
1,480 |
1.3396 |
20240123 |
155,138 |
34,310 |
42,761 |
-8,451 |
2,050 |
1.3460 |
20240116 |
165,998 |
38,738 |
52,126 |
-13,388 |
2,607 |
1.3492 |
20240109 |
171,557 |
42,286 |
49,666 |
-7,380 |
2,076 |
1.3389 |
20240102 |
184,476 |
50,895 |
72,026 |
-21,131 |
1,874 |
1.3322 |
20231226 |
176,452 |
41,685 |
76,406 |
-34,721 |
2,023 |
1.3195 |
20231219 |
214,241 |
28,862 |
83,195 |
-54,333 |
5,192 |
1.3331 |
20231212 |
213,873 |
19,457 |
74,702 |
-55,245 |
12,348 |
1.3588 |
20231205 |
197,791 |
19,753 |
77,601 |
-57,848 |
7,743 |
1.3590 |
20231128 |
200,864 |
18,991 |
82,233 |
-63,242 |
7,904 |
1.3574 |
20231121 |
203,248 |
19,407 |
84,847 |
-65,440 |
7,300 |
1.3700 |
20231114 |
206,046 |
18,678 |
89,081 |
-70,403 |
6,121 |
1.3692 |
20231107 |
200,364 |
17,171 |
84,892 |
-67,721 |
6,336 |
1.3766 |
20231031 |
198,528 |
25,418 |
74,750 |
-49,332 |
5,788 |
1.3874 |
20231024 |
184,747 |
22,326 |
70,965 |
-48,639 |
3,505 |
1.3737 |
20231017 |
183,938 |
21,640 |
70,179 |
-48,539 |
3,954 |
1.3649 |
20231010 |
179,357 |
20,342 |
66,831 |
-46,489 |
3,173 |
1.3583 |
20231003 |
189,443 |
21,674 |
61,825 |
-40,151 |
3,378 |
1.3708 |
20230926 |
175,848 |
17,006 |
49,702 |
-32,696 |
4,285 |
1.3515 |
20230919 |
246,847 |
19,027 |
67,054 |
-48,027 |
7,337 |
1.3448 |
20230912 |
217,080 |
40,298 |
82,181 |
-41,883 |
13,039 |
1.3553 |
20230905 |
189,660 |
45,761 |
70,724 |
-24,963 |
7,478 |
1.3640 |
20230829 |
177,048 |
42,527 |
58,288 |
-15,761 |
6,690 |
1.3553 |
20230822 |
166,147 |
35,993 |
48,063 |
-12,070 |
5,717 |
1.3550 |
20230815 |
157,827 |
37,112 |
48,523 |
-11,411 |
4,445 |
1.3497 |
20230808 |
140,960 |
29,481 |
30,104 |
-623 |
4,404 |
1.3420 |
20230801 |
152,606 |
36,278 |
29,913 |
+6,365 |
2,461 |
1.3279 |
20230725 |
156,395 |
42,759 |
37,229 |
+5,530 |
684 |
1.3166 |
20230718 |
146,171 |
33,877 |
33,356 |
+521 |
2,554 |
1.3167 |
20230711 |
140,395 |
35,072 |
30,628 |
+4,444 |
3,523 |
1.3230 |
20230703 |
156,284 |
44,178 |
39,651 |
+4,527 |
2,908 |
1.3247 |
20230627 |
167,798 |
50,307 |
53,154 |
-2,847 |
2,296 |
1.3190 |
20230620 |
184,106 |
28,187 |
61,730 |
-33,543 |
2,594 |
1.3233 |
20230613 |
167,232 |
15,536 |
52,204 |
-36,668 |
16,804 |
1.3314 |
20230530 |
179,871 |
37,619 |
67,533 |
-29,914 |
7,579 |
1.3597 |
20230523 |
159,199 |
20,388 |
68,914 |
-48,526 |
4,088 |
1.3507 |
20230516 |
161,195 |
28,514 |
71,504 |
-42,990 |
3,825 |
1.3482 |
20230509 |
159,364 |
29,609 |
71,872 |
-42,263 |
3,867 |
1.3387 |
20230502 |
171,054 |
27,899 |
77,995 |
-50,096 |
3,766 |
1.3625 |
20230425 |
151,786 |
24,295 |
68,086 |
-43,791 |
3,710 |
1.3625 |
20230418 |
148,638 |
17,806 |
64,039 |
-46,233 |
1,819 |
1.3387 |
20230411 |
164,875 |
16,914 |
73,493 |
-56,579 |
2,333 |
1.3466 |
CME 豪ドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
229,723 |
41,591 |
132,431 |
-90,840 |
15,543 |
0.6605 |
20240305 |
234,196 |
53,966 |
138,709 |
-84,743 |
8,630 |
0.6503 |
20240227 |
204,992 |
49,640 |
128,816 |
-79,176 |
6,670 |
0.6543 |
20240220 |
205,656 |
49,100 |
130,975 |
-81,875 |
5,487 |
0.6548 |
20240213 |
199,485 |
47,405 |
126,381 |
-78,976 |
5,295 |
0.6452 |
20240206 |
180,793 |
39,242 |
111,055 |
-71,813 |
5,729 |
0.6523 |
20240130 |
165,531 |
36,956 |
95,251 |
-58,295 |
8,785 |
0.6601 |
20240123 |
161,999 |
42,853 |
96,973 |
-54,120 |
7,883 |
0.6578 |
20240116 |
163,442 |
45,812 |
93,669 |
-47,857 |
6,782 |
0.6583 |
20240109 |
156,375 |
47,326 |
79,600 |
-32,274 |
3,457 |
0.6682 |
20240102 |
157,003 |
44,442 |
87,335 |
-42,893 |
2,625 |
0.6760 |
20231226 |
152,735 |
39,011 |
90,314 |
-51,303 |
2,986 |
0.6824 |
20231219 |
147,665 |
35,277 |
85,954 |
-50,677 |
1,762 |
0.6761 |
20231212 |
208,927 |
30,967 |
83,307 |
-52,340 |
15,377 |
0.6559 |
20231205 |
195,569 |
32,886 |
90,567 |
-57,681 |
11,656 |
0.6550 |
20231128 |
197,053 |
29,203 |
100,422 |
-71,219 |
12,276 |
0.6648 |
20231121 |
196,598 |
29,565 |
107,535 |
-77,970 |
10,368 |
0.6554 |
20231114 |
197,469 |
32,728 |
103,684 |
-70,956 |
10,284 |
0.6506 |
20231107 |
192,496 |
34,049 |
99,612 |
-65,563 |
9,809 |
0.6435 |
20231031 |
196,866 |
32,805 |
107,915 |
-75,110 |
5,916 |
0.6336 |
20231024 |
194,666 |
28,018 |
111,099 |
-83,081 |
5,289 |
0.6355 |
20231017 |
196,044 |
31,565 |
112,304 |
-80,739 |
5,076 |
0.6363 |
20231010 |
190,133 |
31,827 |
108,404 |
-76,577 |
4,738 |
0.6431 |
20231003 |
207,782 |
39,465 |
121,452 |
-81,987 |
5,055 |
0.6301 |
20230926 |
211,882 |
36,104 |
122,919 |
-86,815 |
4,225 |
0.6396 |
20230919 |
221,229 |
36,780 |
133,726 |
-96,946 |
6,787 |
0.6454 |
20230912 |
256,219 |
47,309 |
126,842 |
-79,533 |
21,676 |
0.6424 |
20230905 |
241,201 |
54,032 |
137,569 |
-83,537 |
16,958 |
0.6377 |
20230829 |
223,489 |
61,376 |
131,561 |
-70,185 |
8,622 |
0.6482 |
20230822 |
226,955 |
72,034 |
135,820 |
-63,786 |
8,892 |
0.6421 |
20230815 |
204,458 |
68,623 |
122,020 |
-53,397 |
6,333 |
0.6454 |
20230808 |
182,842 |
61,091 |
104,283 |
-43,192 |
5,852 |
0.6543 |
20230801 |
161,298 |
46,612 |
98,404 |
-51,792 |
2,796 |
0.6611 |
20230725 |
146,423 |
39,108 |
90,309 |
-51,201 |
3,343 |
0.6789 |
20230718 |
148,592 |
38,252 |
88,653 |
-50,401 |
3,864 |
0.6814 |
20230711 |
152,495 |
43,661 |
88,745 |
-45,084 |
4,984 |
0.6686 |
20230703 |
153,744 |
50,170 |
94,752 |
-44,582 |
3,167 |
0.6670 |
20230627 |
136,335 |
45,225 |
84,649 |
-39,424 |
1,424 |
0.6684 |
20230620 |
149,898 |
45,743 |
95,359 |
-49,616 |
3,411 |
0.6783 |
20230613 |
182,562 |
38,758 |
100,503 |
-61,745 |
14,206 |
0.6766 |
20230530 |
204,963 |
68,969 |
113,095 |
-44,126 |
7,023 |
0.6517 |
20230523 |
180,138 |
53,419 |
102,500 |
-49,081 |
5,583 |
0.6609 |
20230516 |
167,020 |
43,903 |
97,497 |
-53,594 |
5,372 |
0.6655 |
20230509 |
165,532 |
41,225 |
90,418 |
-49,193 |
6,238 |
0.6760 |
20230502 |
181,229 |
52,340 |
97,350 |
-45,010 |
7,014 |
0.6661 |
20230425 |
178,757 |
54,241 |
93,703 |
-39,462 |
6,629 |
0.6625 |
20230418 |
159,708 |
44,610 |
86,966 |
-42,356 |
5,970 |
0.6722 |
20230411 |
159,441 |
45,481 |
83,418 |
-37,937 |
5,904 |
0.6650 |
CBOT Tノート2年物
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
3,637,131 |
426,089 |
1,364,145 |
-938,056 |
50,657 |
4.58 |
20240305 |
3,607,622 |
386,736 |
1,386,257 |
-999,521 |
44,532 |
4.54 |
20240227 |
3,770,154 |
387,138 |
1,331,036 |
-943,898 |
85,232 |
4.70 |
20240220 |
4,030,850 |
381,752 |
1,490,876 |
-1,109,124 |
132,385 |
4.59 |
20240213 |
3,974,204 |
374,316 |
1,562,330 |
-1,188,014 |
81,306 |
4.64 |
20240206 |
3,944,552 |
361,698 |
1,667,307 |
-1,305,609 |
56,399 |
4.39 |
20240130 |
3,924,155 |
361,700 |
1,668,701 |
-1,307,001 |
39,483 |
4.36 |
20240123 |
3,942,469 |
390,426 |
1,659,311 |
-1,268,885 |
66,645 |
4.31 |
20240116 |
3,900,819 |
437,046 |
1,639,553 |
-1,202,507 |
61,553 |
4.22 |
20240109 |
3,781,552 |
421,993 |
1,660,650 |
-1,238,657 |
64,353 |
4.36 |
20240102 |
3,770,545 |
422,195 |
1,665,234 |
-1,243,039 |
56,719 |
4.33 |
20231226 |
3,762,107 |
399,864 |
1,664,947 |
-1,265,083 |
54,397 |
4.26 |
20231219 |
3,827,956 |
434,918 |
1,725,782 |
-1,290,864 |
47,513 |
4.41 |
20231212 |
3,950,417 |
405,799 |
1,765,273 |
-1,359,474 |
61,057 |
4.73 |
20231205 |
4,111,534 |
392,729 |
1,868,745 |
-1,476,016 |
61,842 |
4.57 |
20231128 |
4,080,415 |
432,134 |
1,720,965 |
-1,288,831 |
65,471 |
4.73 |
20231121 |
4,203,989 |
417,109 |
1,802,511 |
-1,385,402 |
98,370 |
4.86 |
20231114 |
4,208,593 |
435,839 |
1,823,933 |
-1,388,094 |
76,498 |
4.80 |
20231107 |
4,157,941 |
437,448 |
1,891,154 |
-1,453,706 |
47,395 |
4.91 |
20231031 |
4,188,473 |
408,762 |
1,844,210 |
-1,435,448 |
58,862 |
5.07 |
20231024 |
4,207,274 |
429,978 |
1,854,290 |
-1,424,312 |
57,207 |
5.02 |
20231017 |
4,034,161 |
391,094 |
1,745,793 |
-1,354,699 |
53,025 |
5.19 |
20231010 |
4,012,786 |
395,326 |
1,708,719 |
-1,313,393 |
60,220 |
4.96 |
20231003 |
3,959,247 |
426,432 |
1,704,733 |
-1,278,301 |
60,469 |
5.15 |
20230926 |
3,903,502 |
429,541 |
1,639,841 |
-1,210,300 |
77,778 |
5.04 |
20230919 |
3,732,382 |
334,138 |
1,575,601 |
-1,241,463 |
51,294 |
5.08 |
20230912 |
3,653,520 |
320,048 |
1,559,657 |
-1,239,609 |
42,809 |
4.98 |
20230905 |
3,661,941 |
341,198 |
1,559,088 |
-1,217,890 |
52,224 |
4.94 |
20230829 |
3,758,173 |
373,217 |
1,543,073 |
-1,169,856 |
105,036 |
4.87 |
20230822 |
3,986,492 |
348,276 |
1,619,101 |
-1,270,825 |
72,738 |
5.02 |
20230815 |
3,820,729 |
380,265 |
1,497,657 |
-1,117,392 |
53,002 |
4.92 |
20230808 |
3,746,749 |
370,316 |
1,479,442 |
-1,109,126 |
64,860 |
4.74 |
20230801 |
3,634,325 |
338,479 |
1,434,142 |
-1,095,663 |
47,182 |
4.92 |
20230725 |
3,631,663 |
329,386 |
1,475,432 |
-1,146,046 |
41,487 |
4.85 |
20230718 |
3,654,986 |
337,331 |
1,456,711 |
-1,119,380 |
56,978 |
4.74 |
20230711 |
3,678,629 |
390,469 |
1,462,169 |
-1,071,700 |
38,131 |
4.88 |
20230703 |
3,667,737 |
405,459 |
1,463,885 |
-1,058,426 |
42,914 |
4.94 |
20230627 |
3,637,264 |
425,906 |
1,440,310 |
-1,014,404 |
22,199 |
4.74 |
20230620 |
3,503,880 |
406,848 |
1,434,124 |
-1,027,276 |
16,675 |
4.68 |
20230613 |
3,373,300 |
316,092 |
1,362,537 |
-1,046,445 |
27,587 |
4.67 |
20230530 |
3,162,876 |
242,645 |
1,212,508 |
-969,863 |
34,900 |
4.46 |
20230523 |
3,266,610 |
270,465 |
1,160,667 |
-890,202 |
60,737 |
4.26 |
20230516 |
3,164,301 |
290,539 |
1,144,114 |
-853,575 |
33,771 |
4.06 |
20230509 |
3,007,292 |
266,070 |
1,015,955 |
-749,885 |
29,158 |
4.01 |
20230502 |
2,757,977 |
236,863 |
870,339 |
-633,476 |
30,318 |
3.97 |
20230425 |
2,719,441 |
265,711 |
812,018 |
-546,307 |
28,590 |
3.86 |
20230418 |
2,642,314 |
227,652 |
802,566 |
-574,914 |
19,572 |
4.19 |
20230411 |
2,531,969 |
221,139 |
717,980 |
-496,841 |
20,334 |
4.03 |
CBOT ダウ平均ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
112,366 |
30,251 |
14,580 |
+15,671 |
9,105 |
39,005.49 |
20240305 |
99,156 |
29,443 |
14,857 |
+14,586 |
1,584 |
38,585.19 |
20240227 |
104,051 |
32,779 |
14,591 |
+18,188 |
2,004 |
38,972.41 |
20240220 |
102,374 |
32,293 |
15,565 |
+16,728 |
1,743 |
38,563.80 |
20240213 |
103,437 |
32,665 |
12,296 |
+20,369 |
2,090 |
38,272.75 |
20240206 |
104,421 |
33,274 |
12,289 |
+20,985 |
2,764 |
38,521.36 |
20240130 |
107,896 |
39,325 |
14,915 |
+24,410 |
1,595 |
38,467.31 |
20240123 |
99,697 |
33,261 |
15,013 |
+18,248 |
1,797 |
37,905.45 |
20240116 |
98,165 |
32,708 |
15,321 |
+17,387 |
2,001 |
37,361.12 |
20240109 |
103,318 |
36,987 |
12,908 |
+24,079 |
2,656 |
37,525.16 |
20240102 |
103,364 |
34,309 |
14,767 |
+19,542 |
1,610 |
37,715.04 |
20231226 |
98,501 |
28,469 |
17,316 |
+11,153 |
1,981 |
37,545.33 |
20231219 |
100,329 |
29,883 |
22,760 |
+7,123 |
2,550 |
37,557.92 |
20231212 |
112,076 |
25,968 |
22,517 |
+3,451 |
6,027 |
36,577.94 |
20231205 |
94,870 |
26,253 |
25,945 |
+308 |
1,924 |
36,124.56 |
20231128 |
98,357 |
22,196 |
46,804 |
-24,608 |
519 |
35,416.98 |
20231121 |
94,498 |
16,401 |
50,709 |
-34,308 |
1,032 |
35,088.29 |
20231114 |
101,030 |
20,914 |
57,427 |
-36,513 |
1,940 |
34,827.70 |
20231107 |
103,306 |
22,730 |
59,806 |
-37,076 |
1,076 |
34,152.60 |
20231031 |
103,936 |
23,780 |
59,891 |
-36,111 |
809 |
33,052.87 |
20231024 |
104,581 |
25,159 |
61,119 |
-35,960 |
495 |
33,141.38 |
20231017 |
96,554 |
18,161 |
53,372 |
-35,211 |
263 |
33,997.65 |
20231010 |
94,607 |
17,675 |
52,327 |
-34,652 |
584 |
33,739.30 |
20231003 |
100,823 |
19,480 |
51,927 |
-32,447 |
1,102 |
33,002.38 |
20230926 |
92,551 |
18,237 |
39,855 |
-21,618 |
2,063 |
33,618.88 |
20230919 |
86,992 |
19,016 |
36,785 |
-17,769 |
2,967 |
34,517.73 |
20230912 |
102,910 |
22,788 |
35,688 |
-12,900 |
4,913 |
34,645.99 |
20230905 |
93,933 |
22,245 |
33,969 |
-11,724 |
3,233 |
34,641.97 |
20230829 |
96,960 |
25,225 |
35,225 |
-10,000 |
2,490 |
34,852.67 |
20230822 |
97,208 |
22,926 |
37,644 |
-14,718 |
3,648 |
34,288.83 |
20230815 |
104,216 |
32,257 |
35,478 |
-3,221 |
3,631 |
34,946.39 |
20230808 |
106,566 |
33,027 |
28,996 |
+4,031 |
4,510 |
35,314.49 |
20230801 |
113,039 |
35,719 |
34,139 |
+1,580 |
4,682 |
35,630.68 |
20230725 |
111,965 |
35,445 |
34,029 |
+1,416 |
5,178 |
35,438.07 |
20230718 |
102,267 |
29,709 |
36,850 |
-7,141 |
1,887 |
34,951.93 |
20230711 |
97,782 |
23,205 |
41,790 |
-18,585 |
960 |
34,261.42 |
20230703 |
95,161 |
24,233 |
37,315 |
-13,082 |
731 |
34,418.47 |
20230627 |
92,561 |
21,039 |
39,961 |
-18,922 |
455 |
33,926.74 |
20230620 |
87,911 |
19,335 |
35,194 |
-15,859 |
1,065 |
34,053.87 |
20230613 |
103,298 |
19,066 |
34,646 |
-15,580 |
4,808 |
34,212.12 |
20230530 |
94,921 |
21,084 |
42,662 |
-21,578 |
1,624 |
33,042.78 |
20230523 |
93,883 |
22,066 |
44,798 |
-22,732 |
1,244 |
33,055.51 |
20230516 |
96,208 |
24,485 |
46,130 |
-21,645 |
2,333 |
33,012.14 |
20230509 |
93,824 |
25,177 |
45,180 |
-20,003 |
766 |
33,561.81 |
20230502 |
97,094 |
25,933 |
46,924 |
-20,991 |
1,320 |
33,684.53 |
20230425 |
99,217 |
22,829 |
48,502 |
-25,673 |
1,810 |
33,530.83 |
20230418 |
96,061 |
18,896 |
43,293 |
-24,397 |
635 |
33,976.63 |
20230411 |
90,263 |
17,410 |
39,056 |
-21,646 |
613 |
33,684.79 |
CME E-MINI S&P500
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
2,678,339 |
280,718 |
520,545 |
-239,827 |
194,227 |
5,175.27 |
20240305 |
2,377,697 |
285,210 |
489,650 |
-204,440 |
86,286 |
5,078.65 |
20240227 |
2,344,340 |
298,538 |
522,761 |
-224,223 |
65,654 |
5,078.18 |
20240220 |
2,322,953 |
271,870 |
490,400 |
-218,530 |
66,850 |
4,975.51 |
20240213 |
2,338,964 |
292,466 |
508,244 |
-215,778 |
53,736 |
4,953.17 |
20240206 |
2,297,385 |
278,713 |
511,675 |
-232,962 |
40,882 |
4,954.23 |
20240130 |
2,308,955 |
284,559 |
510,521 |
-225,962 |
44,339 |
4,924.97 |
20240123 |
2,271,312 |
280,085 |
469,558 |
-189,473 |
45,931 |
4,864.60 |
20240116 |
2,217,057 |
260,119 |
429,365 |
-169,246 |
61,258 |
4,765.98 |
20240109 |
2,209,328 |
272,247 |
389,296 |
-117,049 |
55,951 |
4,756.50 |
20240102 |
2,221,215 |
257,321 |
471,409 |
-214,088 |
42,672 |
4,742.83 |
20231226 |
2,155,313 |
251,044 |
443,506 |
-192,462 |
41,911 |
4,774.75 |
20231219 |
2,156,203 |
248,763 |
444,158 |
-195,395 |
42,741 |
4,768.37 |
20231212 |
2,670,454 |
257,533 |
322,616 |
-65,083 |
218,066 |
4,643.70 |
20231205 |
2,314,400 |
264,209 |
311,470 |
-47,261 |
82,489 |
4,567.18 |
20231128 |
2,279,894 |
281,709 |
346,736 |
-65,027 |
67,979 |
4,554.89 |
20231121 |
2,240,214 |
246,961 |
327,041 |
-80,080 |
65,844 |
4,538.19 |
20231114 |
2,192,899 |
274,348 |
327,181 |
-52,833 |
61,720 |
4,495.70 |
20231107 |
2,177,947 |
272,240 |
325,661 |
-53,421 |
54,952 |
4,378.38 |
20231031 |
2,174,689 |
283,793 |
279,456 |
+4,337 |
63,983 |
4,193.80 |
20231024 |
2,158,452 |
282,604 |
272,419 |
+10,185 |
65,367 |
4,247.68 |
20231017 |
2,112,419 |
219,942 |
283,120 |
-63,178 |
70,216 |
4,373.20 |
20231010 |
2,073,930 |
210,930 |
305,379 |
-94,449 |
63,278 |
4,358.24 |
20231003 |
2,138,034 |
239,442 |
312,677 |
-73,235 |
64,033 |
4,229.45 |
20230926 |
2,137,648 |
266,095 |
355,376 |
-89,281 |
59,959 |
4,273.53 |
20230919 |
2,097,946 |
202,433 |
341,424 |
-138,991 |
53,662 |
4,443.95 |
20230912 |
2,520,164 |
279,471 |
395,804 |
-116,333 |
132,387 |
4,461.90 |
20230905 |
2,259,160 |
245,378 |
389,589 |
-144,211 |
63,372 |
4,496.83 |
20230829 |
2,267,572 |
262,853 |
404,959 |
-142,106 |
58,304 |
4,497.63 |
20230822 |
2,232,226 |
235,513 |
369,004 |
-133,491 |
62,411 |
4,387.55 |
20230815 |
2,220,084 |
258,924 |
377,332 |
-118,408 |
62,912 |
4,437.86 |
20230808 |
2,221,709 |
240,913 |
400,483 |
-159,570 |
65,507 |
4,499.38 |
20230801 |
2,241,749 |
236,062 |
436,110 |
-200,048 |
58,043 |
4,576.73 |
20230725 |
2,243,361 |
238,333 |
470,948 |
-232,615 |
54,497 |
4,567.46 |
20230718 |
2,280,677 |
235,723 |
499,408 |
-263,685 |
51,929 |
4,554.98 |
20230711 |
2,209,607 |
224,554 |
433,533 |
-208,979 |
52,035 |
4,439.26 |
20230703 |
2,211,004 |
223,358 |
430,597 |
-207,239 |
53,303 |
4,455.59 |
20230627 |
2,187,114 |
222,357 |
430,607 |
-208,250 |
50,919 |
4,378.41 |
20230620 |
2,223,815 |
210,230 |
449,561 |
-239,331 |
53,563 |
4,388.71 |
20230613 |
2,907,468 |
258,281 |
589,694 |
-331,413 |
168,276 |
4,369.01 |
20230530 |
2,494,943 |
187,203 |
621,373 |
-434,170 |
69,830 |
4,205.52 |
20230523 |
2,385,936 |
195,793 |
600,085 |
-404,292 |
61,348 |
4,145.58 |
20230516 |
2,306,298 |
201,278 |
589,999 |
-388,721 |
65,633 |
4,109.90 |
20230509 |
2,296,259 |
204,181 |
580,204 |
-376,023 |
71,655 |
4,119.17 |
20230502 |
2,276,183 |
208,633 |
564,044 |
-355,411 |
65,914 |
4,119.58 |
20230425 |
2,265,794 |
207,333 |
570,600 |
-363,267 |
70,794 |
4,071.63 |
20230418 |
2,278,321 |
204,558 |
548,815 |
-344,257 |
67,751 |
4,154.87 |
20230411 |
2,248,469 |
207,007 |
514,619 |
-307,612 |
64,330 |
4,108.94 |
CME NASDAQ100ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
331,912 |
87,501 |
86,106 |
+1,395 |
10,856 |
16,265.64 |
20240305 |
289,047 |
82,245 |
81,610 |
+635 |
4,112 |
15,939.59 |
20240227 |
288,075 |
90,667 |
80,421 |
+10,246 |
4,579 |
16,035.30 |
20240220 |
287,130 |
92,445 |
66,884 |
+25,561 |
3,629 |
15,630.78 |
20240213 |
295,946 |
97,292 |
65,216 |
+32,076 |
2,509 |
15,655.60 |
20240206 |
285,062 |
93,744 |
60,856 |
+32,888 |
2,628 |
15,609.00 |
20240130 |
294,510 |
94,317 |
55,066 |
+39,251 |
2,263 |
15,509.90 |
20240123 |
289,392 |
88,544 |
55,502 |
+33,042 |
3,242 |
15,425.94 |
20240116 |
273,460 |
83,692 |
47,121 |
+36,571 |
1,612 |
14,944.35 |
20240109 |
277,732 |
83,021 |
46,245 |
+36,776 |
2,080 |
14,857.71 |
20240102 |
272,832 |
80,348 |
41,281 |
+39,067 |
3,933 |
14,765.94 |
20231226 |
278,055 |
79,760 |
51,769 |
+27,991 |
2,491 |
15,074.57 |
20231219 |
276,654 |
71,467 |
49,283 |
+22,184 |
3,498 |
15,003.22 |
20231212 |
337,236 |
71,616 |
63,512 |
+8,104 |
9,081 |
14,533.40 |
20231205 |
277,746 |
75,200 |
66,798 |
+8,402 |
5,782 |
14,229.91 |
20231128 |
293,315 |
78,702 |
71,424 |
+7,278 |
5,782 |
14,281.76 |
20231121 |
284,312 |
74,326 |
69,282 |
+5,044 |
5,435 |
14,199.98 |
20231114 |
273,787 |
69,502 |
69,187 |
+315 |
6,634 |
14,094.38 |
20231107 |
268,597 |
82,602 |
66,307 |
+16,295 |
4,465 |
13,639.86 |
20231031 |
259,306 |
72,368 |
65,631 |
+6,737 |
4,139 |
12,851.24 |
20231024 |
253,055 |
69,019 |
66,322 |
+2,697 |
4,500 |
13,139.88 |
20231017 |
256,786 |
77,538 |
63,190 |
+14,348 |
4,654 |
13,533.75 |
20231010 |
256,528 |
69,363 |
61,523 |
+7,840 |
4,019 |
13,562.84 |
20231003 |
254,924 |
66,087 |
64,652 |
+1,435 |
2,872 |
13,059.47 |
20230926 |
241,018 |
58,307 |
57,461 |
+846 |
2,609 |
13,063.61 |
20230919 |
236,252 |
56,815 |
53,621 |
+3,194 |
5,498 |
13,678.19 |
20230912 |
303,321 |
68,674 |
59,618 |
+9,056 |
18,186 |
13,773.63 |
20230905 |
274,701 |
74,040 |
60,490 |
+13,550 |
8,280 |
14,020.95 |
20230829 |
265,968 |
72,413 |
56,251 |
+16,162 |
7,916 |
13,943.76 |
20230822 |
263,420 |
69,483 |
55,653 |
+13,830 |
7,914 |
13,505.87 |
20230815 |
267,495 |
69,459 |
64,290 |
+5,169 |
5,805 |
13,631.05 |
20230808 |
267,797 |
70,170 |
81,049 |
-10,879 |
6,125 |
13,884.32 |
20230801 |
262,908 |
69,643 |
81,048 |
-11,405 |
6,053 |
14,283.91 |
20230725 |
260,623 |
66,261 |
76,933 |
-10,672 |
5,506 |
14,144.56 |
20230718 |
264,119 |
75,196 |
73,997 |
+1,199 |
7,631 |
14,353.64 |
20230711 |
259,491 |
75,622 |
64,674 |
+10,948 |
6,995 |
13,760.70 |
20230703 |
248,698 |
70,707 |
65,249 |
+5,458 |
6,763 |
13,816.77 |
20230627 |
256,666 |
81,119 |
63,877 |
+17,242 |
4,835 |
13,555.67 |
20230620 |
247,591 |
71,956 |
55,963 |
+15,993 |
4,234 |
13,667.29 |
20230613 |
322,087 |
91,986 |
76,306 |
+15,680 |
19,435 |
13,573.32 |
20230530 |
298,403 |
87,244 |
78,732 |
+8,512 |
7,282 |
13,017.43 |
20230523 |
275,175 |
78,974 |
64,465 |
+14,509 |
7,417 |
12,560.25 |
20230516 |
273,355 |
81,022 |
61,058 |
+19,964 |
7,665 |
12,343.05 |
20230509 |
255,173 |
80,188 |
58,801 |
+21,387 |
7,102 |
12,179.55 |
20230502 |
246,962 |
73,543 |
60,253 |
+13,290 |
4,698 |
12,080.51 |
20230425 |
247,654 |
64,807 |
59,677 |
+5,130 |
4,952 |
11,799.16 |
20230418 |
245,059 |
58,753 |
56,080 |
+2,673 |
3,987 |
12,153.41 |
20230411 |
237,470 |
51,607 |
53,737 |
-2,130 |
4,019 |
12,031.88 |
CME 円建日経平均
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
45,673 |
15,613 |
4,136 |
+11,477 |
24 |
38,797.51 |
20240305 |
65,865 |
18,481 |
9,364 |
+9,117 |
6,669 |
40,097.63 |
20240227 |
53,391 |
19,527 |
11,701 |
+7,826 |
395 |
39,239.52 |
20240220 |
50,557 |
17,013 |
11,136 |
+5,877 |
328 |
38,363.61 |
20240213 |
51,500 |
17,775 |
12,817 |
+4,958 |
342 |
37,963.97 |
20240206 |
49,116 |
18,915 |
8,089 |
+10,826 |
410 |
36,160.66 |
20240130 |
48,670 |
19,624 |
6,198 |
+13,426 |
348 |
36,065.86 |
20240123 |
46,674 |
17,351 |
6,830 |
+10,521 |
421 |
36,517.57 |
20240116 |
48,993 |
19,679 |
8,530 |
+11,149 |
401 |
35,619.18 |
20240109 |
44,608 |
15,669 |
5,906 |
+9,763 |
273 |
33,763.18 |
20240102 |
41,817 |
13,581 |
3,896 |
+9,685 |
520 |
|
20231226 |
42,070 |
14,843 |
3,223 |
+11,620 |
284 |
33,305.85 |
20231219 |
39,546 |
13,698 |
2,865 |
+10,833 |
573 |
33,219.39 |
20231212 |
40,280 |
13,011 |
3,297 |
+9,714 |
262 |
32,843.70 |
20231205 |
65,677 |
21,129 |
3,670 |
+17,459 |
3,478 |
32,775.82 |
20231128 |
65,679 |
18,920 |
3,855 |
+15,065 |
1,523 |
33,408.39 |
20231121 |
64,077 |
18,045 |
3,446 |
+14,599 |
1,548 |
33,354.14 |
20231114 |
66,736 |
18,884 |
3,837 |
+15,047 |
1,229 |
32,695.93 |
20231107 |
57,996 |
16,117 |
6,770 |
+9,347 |
940 |
32,271.82 |
20231031 |
54,580 |
12,255 |
7,479 |
+4,776 |
550 |
30,858.85 |
20231024 |
53,712 |
12,186 |
4,906 |
+7,280 |
522 |
31,062.35 |
20231017 |
51,303 |
12,064 |
3,073 |
+8,991 |
636 |
32,040.29 |
20231010 |
49,305 |
11,392 |
4,564 |
+6,828 |
314 |
31,746.53 |
20231003 |
52,277 |
10,426 |
7,384 |
+3,042 |
273 |
31,237.94 |
20230926 |
53,690 |
14,354 |
3,575 |
+10,779 |
338 |
32,315.05 |
20230919 |
53,078 |
13,961 |
7,198 |
+6,763 |
174 |
33,242.59 |
20230912 |
46,463 |
8,265 |
4,376 |
+3,889 |
208 |
32,776.37 |
20230905 |
66,338 |
14,122 |
8,262 |
+5,860 |
2,013 |
33,036.76 |
20230829 |
51,872 |
11,397 |
8,183 |
+3,214 |
303 |
32,226.97 |
20230822 |
52,521 |
14,164 |
7,943 |
+6,221 |
380 |
31,856.71 |
20230815 |
51,699 |
12,489 |
6,629 |
+5,860 |
79 |
32,238.89 |
20230808 |
48,866 |
9,865 |
4,034 |
+5,831 |
217 |
32,377.29 |
20230801 |
50,879 |
9,339 |
4,006 |
+5,333 |
535 |
33,476.58 |
20230725 |
51,636 |
12,830 |
3,643 |
+9,187 |
37 |
32,682.51 |
20230718 |
51,387 |
12,210 |
5,003 |
+7,207 |
130 |
32,493.89 |
20230711 |
53,828 |
15,598 |
3,762 |
+11,836 |
109 |
32,203.57 |
20230703 |
57,318 |
14,547 |
3,582 |
+10,965 |
40 |
33,753.33 |
20230627 |
53,324 |
13,788 |
1,265 |
+12,523 |
87 |
32,538.33 |
20230620 |
55,296 |
14,999 |
2,592 |
+12,407 |
32 |
33,388.91 |
20230613 |
55,029 |
15,068 |
2,931 |
+12,137 |
32 |
33,018.65 |
20230530 |
61,649 |
19,792 |
7,441 |
+12,351 |
584 |
31,328.16 |
20230523 |
60,692 |
21,076 |
9,918 |
+11,158 |
230 |
30,957.77 |
20230516 |
54,119 |
18,133 |
8,301 |
+9,832 |
35 |
29,842.99 |
20230509 |
47,951 |
13,816 |
4,154 |
+9,662 |
51 |
29,242.82 |
20230502 |
47,635 |
13,186 |
5,547 |
+7,639 |
95 |
29,157.95 |
20230425 |
44,218 |
11,922 |
6,456 |
+5,466 |
68 |
28,620.07 |
20230418 |
42,204 |
10,496 |
3,886 |
+6,610 |
93 |
28,658.83 |
20230411 |
39,569 |
8,937 |
2,969 |
+5,968 |
176 |
27,923.37 |
COMEX 金
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
516,057 |
283,062 |
81,460 |
+201,602 |
55,571 |
2,166.10 |
20240305 |
471,616 |
264,148 |
72,855 |
+191,293 |
58,663 |
2,141.90 |
20240227 |
411,195 |
214,948 |
73,312 |
+141,636 |
48,872 |
2,034.40 |
20240220 |
407,063 |
211,034 |
70,772 |
+140,262 |
47,764 |
2,039.80 |
20240213 |
420,812 |
217,505 |
86,337 |
+131,168 |
49,550 |
2,007.20 |
20240206 |
419,121 |
228,623 |
66,885 |
+161,738 |
44,291 |
2,051.40 |
20240130 |
430,328 |
219,222 |
71,431 |
+147,791 |
48,217 |
2,050.90 |
20240123 |
465,872 |
241,100 |
71,626 |
+169,474 |
66,034 |
2,035.20 |
20240116 |
489,334 |
262,360 |
82,467 |
+179,893 |
68,047 |
2,039.70 |
20240109 |
489,849 |
271,665 |
83,051 |
+188,614 |
61,121 |
2,033.00 |
20240102 |
500,364 |
290,706 |
83,057 |
+207,649 |
51,654 |
2,073.40 |
20231226 |
491,343 |
289,843 |
82,125 |
+207,718 |
47,513 |
2,060.40 |
20231219 |
481,203 |
280,972 |
79,633 |
+201,339 |
46,653 |
2,042.60 |
20231212 |
469,939 |
273,536 |
85,303 |
+188,233 |
44,236 |
1,983.90 |
20231205 |
487,469 |
288,840 |
85,296 |
+203,544 |
47,953 |
2,036.30 |
20231128 |
505,658 |
289,845 |
89,761 |
+200,084 |
54,567 |
2,050.50 |
20231121 |
508,429 |
269,701 |
97,996 |
+171,705 |
78,832 |
2,012.00 |
20231114 |
486,634 |
254,352 |
98,976 |
+155,376 |
76,145 |
1,966.50 |
20231107 |
484,347 |
261,653 |
95,437 |
+166,216 |
66,559 |
1,973.50 |
20231031 |
475,808 |
261,053 |
97,628 |
+163,425 |
63,992 |
1,994.30 |
20231024 |
463,476 |
251,469 |
102,084 |
+149,385 |
63,698 |
1,976.80 |
20231017 |
439,581 |
231,412 |
118,674 |
+112,738 |
57,244 |
1,935.70 |
20231010 |
436,499 |
220,332 |
148,899 |
+71,433 |
50,356 |
1,875.30 |
20231003 |
431,226 |
228,406 |
137,180 |
+91,226 |
46,898 |
1,841.50 |
20230926 |
435,620 |
235,560 |
119,745 |
+115,815 |
44,003 |
1,919.80 |
20230919 |
438,078 |
237,716 |
102,553 |
+135,163 |
46,427 |
1,953.70 |
20230912 |
441,221 |
235,704 |
111,840 |
+123,864 |
45,715 |
1,935.10 |
20230905 |
438,672 |
235,802 |
97,796 |
+138,006 |
45,448 |
1,952.60 |
20230829 |
442,806 |
236,054 |
112,782 |
+123,272 |
44,853 |
1,965.10 |
20230822 |
430,239 |
226,340 |
124,394 |
+101,946 |
40,941 |
1,926.00 |
20230815 |
433,611 |
233,078 |
111,942 |
+121,136 |
40,134 |
1,935.20 |
20230808 |
427,759 |
228,846 |
85,861 |
+142,985 |
40,027 |
1,959.90 |
20230801 |
439,383 |
238,985 |
74,061 |
+164,924 |
39,534 |
1,978.80 |
20230725 |
476,176 |
248,229 |
74,590 |
+173,639 |
55,156 |
1,983.10 |
20230718 |
482,104 |
263,740 |
70,392 |
+193,348 |
57,082 |
1,980.80 |
20230711 |
483,170 |
240,546 |
74,792 |
+165,754 |
81,216 |
1,937.10 |
20230703 |
448,063 |
235,081 |
71,984 |
+163,097 |
52,587 |
1,929.50 |
20230627 |
431,861 |
220,881 |
68,971 |
+151,910 |
43,884 |
1,915.10 |
20230620 |
438,037 |
229,308 |
66,333 |
+162,975 |
39,908 |
1,938.90 |
20230613 |
432,898 |
227,317 |
67,108 |
+160,209 |
36,167 |
1,958.60 |
20230530 |
449,515 |
237,306 |
67,990 |
+169,316 |
35,269 |
1,977.10 |
20230523 |
479,080 |
236,149 |
75,417 |
+160,732 |
50,620 |
1,972.40 |
20230516 |
521,832 |
255,250 |
75,436 |
+179,814 |
73,408 |
1,988.40 |
20230509 |
518,951 |
266,472 |
70,658 |
+195,814 |
69,482 |
2,042.90 |
20230502 |
493,804 |
262,413 |
66,846 |
+195,567 |
56,438 |
2,023.30 |
20230425 |
473,209 |
253,186 |
67,922 |
+185,264 |
44,457 |
1,995.10 |
20230418 |
482,254 |
260,061 |
70,168 |
+189,893 |
48,050 |
2,010.30 |
20230411 |
476,567 |
260,165 |
67,420 |
+192,745 |
47,590 |
2,004.80 |
NYMEX 原油
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240312 |
1,718,985 |
329,318 |
95,530 |
+233,788 |
704,899 |
77.56 |
20240305 |
1,642,519 |
342,161 |
103,649 |
+238,512 |
659,088 |
78.15 |
20240227 |
1,658,921 |
353,996 |
129,206 |
+224,790 |
645,219 |
78.87 |
20240220 |
1,662,234 |
323,548 |
131,647 |
+191,901 |
636,047 |
78.18 |
20240213 |
1,715,857 |
308,074 |
137,002 |
+171,072 |
686,601 |
77.87 |
20240206 |
1,808,220 |
303,774 |
141,936 |
+161,838 |
690,496 |
73.31 |
20240130 |
1,747,660 |
335,363 |
138,699 |
+196,664 |
649,341 |
77.82 |
20240123 |
1,649,542 |
330,919 |
146,901 |
+184,018 |
586,162 |
74.37 |
20240116 |
1,610,493 |
336,741 |
174,707 |
+162,034 |
549,884 |
72.40 |
20240109 |
1,598,167 |
330,308 |
160,626 |
+169,682 |
557,632 |
72.24 |
20240102 |
1,586,914 |
341,114 |
177,385 |
+163,729 |
547,042 |
70.38 |
20231226 |
1,554,682 |
340,839 |
141,555 |
+199,284 |
533,229 |
75.57 |
20231219 |
1,579,670 |
334,735 |
151,992 |
+182,743 |
548,590 |
73.44 |
20231212 |
1,650,245 |
345,985 |
194,386 |
+151,599 |
553,774 |
68.61 |
20231205 |
1,650,437 |
349,661 |
180,671 |
+168,990 |
581,084 |
72.32 |
20231128 |
1,563,737 |
352,382 |
169,211 |
+183,171 |
573,949 |
76.41 |
20231121 |
1,553,677 |
350,785 |
143,461 |
+207,324 |
559,827 |
77.77 |
20231114 |
1,639,133 |
364,379 |
148,645 |
+215,734 |
575,128 |
78.26 |
20231107 |
1,688,562 |
381,151 |
145,181 |
+235,970 |
598,899 |
77.37 |
20231031 |
1,671,255 |
383,782 |
121,524 |
+262,258 |
600,609 |
81.02 |
20231024 |
1,628,044 |
396,530 |
95,765 |
+300,765 |
585,922 |
83.74 |
20231017 |
1,654,168 |
388,843 |
82,455 |
+306,388 |
605,399 |
86.66 |
20231010 |
1,753,314 |
412,824 |
90,850 |
+321,974 |
644,600 |
85.97 |
20231003 |
1,787,495 |
461,207 |
111,647 |
+349,560 |
650,364 |
89.23 |
20230926 |
1,750,559 |
469,051 |
118,996 |
+350,055 |
630,489 |
90.39 |
20230919 |
1,692,990 |
442,288 |
113,862 |
+328,426 |
575,076 |
91.20 |
20230912 |
1,791,696 |
428,798 |
101,927 |
+326,871 |
643,759 |
88.84 |
20230905 |
1,703,130 |
400,472 |
101,150 |
+299,322 |
621,032 |
86.69 |
20230829 |
1,658,521 |
359,199 |
118,294 |
+240,905 |
589,418 |
81.16 |
20230822 |
1,623,347 |
362,484 |
128,113 |
+234,371 |
577,309 |
80.35 |
20230815 |
1,702,766 |
371,168 |
129,060 |
+242,108 |
603,176 |
80.99 |
20230808 |
1,703,711 |
378,987 |
123,059 |
+255,928 |
604,780 |
82.92 |
20230801 |
1,752,072 |
363,726 |
121,867 |
+241,859 |
654,113 |
81.37 |
20230725 |
1,743,598 |
350,507 |
125,311 |
+225,196 |
663,977 |
79.63 |
20230718 |
1,768,189 |
359,341 |
153,242 |
+206,099 |
677,152 |
75.75 |
20230711 |
1,796,348 |
339,297 |
165,864 |
+173,433 |
667,642 |
74.83 |
20230703 |
1,816,043 |
316,998 |
175,569 |
+141,429 |
674,768 |
69.79 |
20230627 |
1,865,745 |
338,078 |
199,690 |
+138,388 |
703,698 |
67.70 |
20230620 |
1,846,816 |
341,074 |
174,597 |
+166,477 |
708,169 |
70.50 |
20230613 |
1,886,782 |
353,560 |
198,486 |
+155,074 |
706,981 |
69.42 |
20230530 |
1,920,740 |
322,085 |
159,494 |
+162,591 |
765,436 |
69.46 |
20230523 |
1,847,901 |
317,600 |
124,481 |
+193,119 |
741,856 |
72.91 |
20230516 |
1,856,570 |
327,971 |
136,502 |
+191,469 |
713,595 |
70.86 |
20230509 |
1,885,886 |
338,155 |
121,527 |
+216,628 |
709,116 |
73.71 |
20230502 |
1,908,299 |
323,737 |
108,892 |
+214,845 |
754,843 |
71.66 |
20230425 |
1,826,195 |
323,831 |
87,393 |
+236,438 |
741,336 |
77.07 |
20230418 |
1,913,192 |
322,133 |
77,558 |
+244,575 |
807,309 |
80.86 |
20230411 |
1,875,140 |
309,997 |
74,365 |
+235,632 |
782,171 |
81.53 |