CFTC建玉明細 価格データ付明細一覧
CME 日本円
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
213,767 |
36,462 |
89,032 |
-52,570 |
2,855 |
136.12 |
20220621 |
218,076 |
35,864 |
94,318 |
-58,454 |
2,865 |
136.61 |
20220614 |
232,513 |
32,441 |
102,196 |
-69,755 |
1,943 |
135.47 |
20220607 |
266,054 |
18,466 |
110,112 |
-91,646 |
13,473 |
132.58 |
20220531 |
239,080 |
15,201 |
109,640 |
-94,439 |
4,690 |
128.68 |
20220524 |
237,256 |
16,567 |
116,011 |
-99,444 |
3,616 |
126.80 |
20220517 |
241,308 |
12,113 |
114,422 |
-102,309 |
3,845 |
129.39 |
20220510 |
247,278 |
11,196 |
121,650 |
-110,454 |
3,187 |
130.43 |
20220503 |
254,813 |
18,585 |
119,379 |
-100,794 |
2,658 |
130.10 |
20220426 |
237,995 |
14,269 |
109,804 |
-95,535 |
2,310 |
127.22 |
20220419 |
251,291 |
12,723 |
119,910 |
-107,187 |
1,706 |
128.90 |
20220412 |
245,403 |
9,925 |
121,752 |
-111,827 |
2,606 |
125.35 |
20220405 |
242,217 |
14,583 |
118,412 |
-103,829 |
3,235 |
123.60 |
20220329 |
239,698 |
15,274 |
117,405 |
-102,131 |
2,842 |
122.84 |
20220322 |
248,221 |
36,676 |
115,158 |
-78,482 |
4,696 |
120.80 |
20220315 |
215,484 |
34,016 |
96,356 |
-62,340 |
2,846 |
118.28 |
20220308 |
208,683 |
15,548 |
71,404 |
-55,856 |
5,921 |
115.66 |
20220301 |
208,629 |
14,665 |
83,397 |
-68,732 |
3,952 |
114.89 |
20220222 |
194,169 |
10,976 |
74,163 |
-63,187 |
3,268 |
115.08 |
20220215 |
199,425 |
10,425 |
76,587 |
-66,162 |
3,382 |
115.62 |
20220208 |
196,478 |
15,692 |
74,840 |
-59,148 |
3,576 |
115.54 |
20220201 |
194,435 |
14,510 |
75,150 |
-60,640 |
3,609 |
114.71 |
20220125 |
197,830 |
15,866 |
84,139 |
-68,273 |
3,836 |
113.86 |
20220118 |
201,820 |
8,002 |
88,881 |
-80,879 |
2,642 |
114.61 |
20220111 |
234,005 |
22,364 |
109,889 |
-87,525 |
4,302 |
115.28 |
20220104 |
234,068 |
40,816 |
103,078 |
-62,262 |
4,376 |
116.14 |
20211228 |
203,814 |
32,475 |
85,577 |
-53,102 |
4,167 |
114.81 |
20211221 |
183,743 |
22,191 |
74,477 |
-52,286 |
2,475 |
114.08 |
20211214 |
176,584 |
20,231 |
73,754 |
-53,523 |
2,107 |
113.71 |
20211207 |
205,970 |
13,148 |
76,229 |
-63,081 |
10,321 |
113.57 |
20211130 |
216,692 |
14,585 |
93,451 |
-78,866 |
4,178 |
113.13 |
20211123 |
251,801 |
20,285 |
117,538 |
-97,253 |
3,255 |
115.12 |
20211116 |
252,897 |
24,635 |
117,761 |
-93,126 |
3,004 |
114.82 |
20211109 |
243,087 |
16,440 |
121,791 |
-105,351 |
2,306 |
112.85 |
20211102 |
251,058 |
20,337 |
127,961 |
-107,624 |
2,165 |
113.95 |
20211026 |
265,254 |
31,487 |
138,523 |
-107,036 |
2,210 |
114.14 |
20211019 |
266,750 |
35,713 |
138,447 |
-102,734 |
2,212 |
114.36 |
20211012 |
243,617 |
35,810 |
112,444 |
-76,634 |
1,512 |
113.60 |
20211005 |
226,379 |
31,569 |
95,263 |
-63,694 |
1,244 |
111.45 |
20210928 |
219,638 |
35,328 |
100,088 |
-64,760 |
1,258 |
111.50 |
20210921 |
191,213 |
22,844 |
78,915 |
-56,071 |
2,004 |
109.21 |
20210914 |
192,088 |
21,728 |
82,023 |
-60,295 |
1,694 |
109.67 |
20210907 |
204,435 |
29,704 |
92,029 |
-62,325 |
4,250 |
110.27 |
20210831 |
193,999 |
29,030 |
92,160 |
-63,130 |
1,165 |
110.02 |
20210824 |
194,477 |
26,763 |
93,434 |
-66,671 |
1,022 |
109.62 |
20210817 |
196,495 |
27,532 |
90,740 |
-63,208 |
1,404 |
109.57 |
20210810 |
206,131 |
36,684 |
97,341 |
-60,657 |
461 |
110.56 |
20210803 |
189,242 |
30,409 |
85,599 |
-55,190 |
1,063 |
109.04 |
CME ユーロ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
671,472 |
189,414 |
200,010 |
-10,596 |
18,121 |
1.0518 |
20220621 |
671,718 |
195,554 |
211,159 |
-15,605 |
17,261 |
1.0525 |
20220614 |
668,164 |
206,986 |
213,004 |
-6,018 |
15,196 |
1.0414 |
20220607 |
730,667 |
230,248 |
179,705 |
+50,543 |
43,813 |
1.0699 |
20220531 |
706,317 |
236,553 |
184,281 |
+52,272 |
17,192 |
1.0733 |
20220524 |
708,938 |
237,072 |
198,142 |
+38,930 |
17,629 |
1.0734 |
20220517 |
706,712 |
230,770 |
210,431 |
+20,339 |
18,374 |
1.0547 |
20220510 |
705,046 |
228,230 |
211,701 |
+16,529 |
15,852 |
1.0527 |
20220503 |
694,926 |
208,449 |
214,827 |
-6,378 |
14,988 |
1.0520 |
20220426 |
688,449 |
222,993 |
200,792 |
+22,201 |
15,107 |
1.0636 |
20220419 |
675,939 |
221,003 |
189,702 |
+31,301 |
15,067 |
1.0786 |
20220412 |
678,607 |
221,645 |
182,585 |
+39,060 |
17,944 |
1.0826 |
20220405 |
663,589 |
210,914 |
183,544 |
+27,370 |
17,589 |
1.0903 |
20220329 |
662,415 |
200,043 |
178,669 |
+21,374 |
17,888 |
1.1085 |
20220322 |
658,817 |
207,051 |
183,208 |
+23,843 |
18,304 |
1.1027 |
20220315 |
666,010 |
202,040 |
183,246 |
+18,794 |
19,526 |
1.0951 |
20220308 |
738,990 |
242,683 |
183,839 |
+58,844 |
23,926 |
1.0899 |
20220301 |
719,975 |
228,385 |
163,446 |
+64,939 |
17,009 |
1.1126 |
20220222 |
696,682 |
214,195 |
154,889 |
+59,306 |
13,570 |
1.1325 |
20220215 |
702,047 |
217,899 |
170,318 |
+47,581 |
11,201 |
1.1356 |
20220208 |
700,098 |
218,973 |
180,131 |
+38,842 |
10,974 |
1.1414 |
20220201 |
685,431 |
213,563 |
183,847 |
+29,716 |
11,388 |
1.1269 |
20220125 |
682,952 |
213,408 |
181,848 |
+31,560 |
11,117 |
1.1299 |
20220118 |
691,882 |
211,901 |
187,317 |
+24,584 |
10,708 |
1.1325 |
20220111 |
682,293 |
204,361 |
198,356 |
+6,005 |
8,748 |
1.1364 |
20220104 |
678,218 |
199,073 |
200,627 |
-1,554 |
9,374 |
1.1285 |
20211228 |
673,273 |
198,617 |
205,251 |
-6,634 |
13,060 |
1.1309 |
20211221 |
672,239 |
196,595 |
206,757 |
-10,162 |
14,873 |
1.1283 |
20211214 |
661,711 |
189,530 |
201,409 |
-11,879 |
13,933 |
1.1257 |
20211207 |
716,213 |
194,869 |
203,168 |
-8,299 |
16,253 |
1.1263 |
20211130 |
705,409 |
191,048 |
214,288 |
-23,240 |
13,922 |
1.1336 |
20211123 |
711,685 |
204,214 |
220,666 |
-16,452 |
13,186 |
1.1246 |
20211116 |
705,698 |
198,181 |
202,007 |
-3,826 |
12,990 |
1.1319 |
20211109 |
678,368 |
192,544 |
188,771 |
+3,773 |
12,175 |
1.1591 |
20211102 |
678,024 |
191,496 |
197,634 |
-6,138 |
9,486 |
1.1577 |
20211026 |
680,374 |
196,880 |
208,136 |
-11,256 |
8,906 |
1.1595 |
20211019 |
679,418 |
193,320 |
205,427 |
-12,107 |
8,653 |
1.1632 |
20211012 |
695,329 |
202,512 |
220,910 |
-18,398 |
7,860 |
1.1527 |
20211005 |
693,591 |
196,819 |
219,153 |
-22,334 |
9,674 |
1.1596 |
20210928 |
668,067 |
195,043 |
194,171 |
+872 |
7,398 |
1.1681 |
20210921 |
663,519 |
189,406 |
177,311 |
+12,095 |
7,484 |
1.1723 |
20210914 |
653,102 |
186,554 |
158,749 |
+27,805 |
7,685 |
1.1802 |
20210907 |
696,734 |
189,904 |
163,596 |
+26,308 |
10,823 |
1.1839 |
20210831 |
705,110 |
190,593 |
180,117 |
+10,476 |
14,682 |
1.1807 |
20210824 |
698,547 |
194,169 |
169,539 |
+24,630 |
9,975 |
1.1753 |
20210817 |
694,792 |
233,529 |
175,889 |
+57,640 |
7,532 |
1.1708 |
20210810 |
702,098 |
212,809 |
178,952 |
+33,857 |
8,072 |
1.1718 |
20210803 |
674,491 |
199,067 |
161,060 |
+38,007 |
8,571 |
1.1860 |
CME 英ポンド
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
228,736 |
35,184 |
88,302 |
-53,118 |
4,530 |
1.2182 |
20220621 |
228,266 |
28,470 |
91,717 |
-63,247 |
4,891 |
1.2272 |
20220614 |
238,322 |
29,343 |
94,939 |
-65,596 |
4,343 |
1.1993 |
20220607 |
258,623 |
34,618 |
105,428 |
-70,810 |
10,661 |
1.2588 |
20220531 |
252,881 |
30,788 |
104,893 |
-74,105 |
8,861 |
1.2600 |
20220524 |
253,864 |
25,936 |
106,308 |
-80,372 |
5,019 |
1.2529 |
20220517 |
253,811 |
26,613 |
105,854 |
-79,241 |
4,740 |
1.2490 |
20220510 |
264,594 |
29,469 |
109,067 |
-79,598 |
4,341 |
1.2322 |
20220503 |
268,496 |
33,536 |
107,349 |
-73,813 |
5,616 |
1.2498 |
20220426 |
272,792 |
40,436 |
110,057 |
-69,621 |
4,432 |
1.2582 |
20220419 |
249,529 |
36,811 |
95,725 |
-58,914 |
4,597 |
1.2996 |
20220412 |
246,152 |
35,514 |
88,568 |
-53,054 |
4,492 |
1.2997 |
20220405 |
238,266 |
35,873 |
77,631 |
-41,758 |
7,041 |
1.3068 |
20220329 |
224,365 |
30,624 |
70,694 |
-40,070 |
7,035 |
1.3084 |
20220322 |
195,712 |
32,753 |
69,997 |
-37,244 |
5,814 |
1.3263 |
20220315 |
188,323 |
32,442 |
61,503 |
-29,061 |
6,237 |
1.3038 |
20220308 |
246,312 |
50,982 |
63,508 |
-12,526 |
7,831 |
1.3103 |
20220301 |
211,869 |
47,679 |
48,016 |
-337 |
10,056 |
1.3321 |
20220222 |
188,443 |
42,249 |
48,058 |
-5,809 |
5,668 |
1.3582 |
20220215 |
195,302 |
50,151 |
47,914 |
+2,237 |
5,993 |
1.3533 |
20220208 |
197,948 |
44,709 |
53,254 |
-8,545 |
6,068 |
1.3541 |
20220201 |
184,007 |
29,597 |
53,202 |
-23,605 |
3,029 |
1.3520 |
20220125 |
182,040 |
36,666 |
44,429 |
-7,763 |
2,653 |
1.3496 |
20220118 |
183,234 |
39,760 |
40,007 |
-247 |
2,721 |
1.3594 |
20220111 |
200,493 |
30,506 |
59,672 |
-29,166 |
2,591 |
1.3635 |
20220104 |
200,007 |
25,980 |
65,151 |
-39,171 |
3,122 |
1.3532 |
20211228 |
205,378 |
23,093 |
73,812 |
-50,719 |
3,219 |
1.3434 |
20211221 |
207,747 |
20,824 |
78,510 |
-57,686 |
2,064 |
1.3265 |
20211214 |
213,210 |
29,497 |
80,245 |
-50,748 |
1,819 |
1.3238 |
20211207 |
238,310 |
48,950 |
87,227 |
-38,277 |
5,285 |
1.3242 |
20211130 |
230,423 |
52,099 |
90,998 |
-38,899 |
6,792 |
1.3295 |
20211123 |
213,313 |
50,122 |
84,701 |
-34,579 |
6,833 |
1.3374 |
20211116 |
207,099 |
50,443 |
82,042 |
-31,599 |
6,137 |
1.3427 |
20211109 |
186,898 |
54,004 |
66,097 |
-12,093 |
6,892 |
1.3554 |
20211102 |
166,780 |
57,255 |
42,208 |
+15,047 |
3,812 |
1.3614 |
20211026 |
156,495 |
51,912 |
36,959 |
+14,953 |
2,449 |
1.3766 |
20211019 |
158,961 |
49,112 |
47,497 |
+1,615 |
2,470 |
1.3795 |
20211012 |
172,829 |
46,794 |
58,773 |
-11,979 |
2,745 |
1.3585 |
20211005 |
182,338 |
48,137 |
68,155 |
-20,018 |
2,621 |
1.3629 |
20210928 |
171,773 |
57,923 |
55,959 |
+1,964 |
3,408 |
1.3534 |
20210921 |
159,908 |
51,910 |
52,128 |
-218 |
2,493 |
1.3659 |
20210914 |
142,607 |
44,161 |
39,371 |
+4,790 |
171 |
1.3806 |
20210907 |
201,389 |
29,348 |
53,872 |
-24,524 |
9,140 |
1.3782 |
20210831 |
194,010 |
36,544 |
51,444 |
-14,900 |
2,067 |
1.3754 |
20210824 |
196,366 |
39,489 |
56,234 |
-16,745 |
2,327 |
1.3727 |
20210817 |
178,385 |
41,898 |
37,247 |
+4,651 |
3,853 |
1.3739 |
20210810 |
178,875 |
44,750 |
37,680 |
+7,070 |
2,403 |
1.3843 |
20210803 |
180,873 |
43,119 |
43,205 |
-86 |
1,936 |
1.3914 |
CME カナダドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
142,584 |
45,893 |
36,796 |
+9,097 |
1,747 |
1.2871 |
20220621 |
140,047 |
42,260 |
38,155 |
+4,105 |
1,692 |
1.2919 |
20220614 |
175,219 |
56,550 |
33,348 |
+23,202 |
10,248 |
1.2954 |
20220607 |
167,373 |
39,288 |
40,350 |
-1,062 |
16,578 |
1.2528 |
20220531 |
135,929 |
30,520 |
37,527 |
-7,007 |
2,743 |
1.2644 |
20220524 |
138,508 |
28,999 |
41,686 |
-12,687 |
2,508 |
1.2817 |
20220517 |
151,585 |
36,069 |
50,565 |
-14,496 |
4,463 |
1.2809 |
20220510 |
151,009 |
38,679 |
44,086 |
-5,407 |
4,235 |
1.3023 |
20220503 |
152,779 |
44,670 |
35,641 |
+9,029 |
3,387 |
1.2841 |
20220426 |
155,362 |
48,787 |
27,906 |
+20,881 |
3,712 |
1.2825 |
20220419 |
153,302 |
44,063 |
22,837 |
+21,226 |
2,466 |
1.2616 |
20220412 |
155,390 |
37,724 |
25,566 |
+12,158 |
1,948 |
1.2643 |
20220405 |
157,562 |
37,325 |
30,402 |
+6,923 |
1,425 |
1.2485 |
20220329 |
147,421 |
32,429 |
33,964 |
-1,535 |
1,483 |
1.2502 |
20220322 |
124,090 |
29,314 |
34,254 |
-4,940 |
2,101 |
1.2568 |
20220315 |
143,863 |
47,406 |
29,666 |
+17,740 |
7,900 |
1.2763 |
20220308 |
149,425 |
48,492 |
40,846 |
+7,646 |
4,622 |
1.2880 |
20220301 |
143,507 |
50,881 |
36,741 |
+14,140 |
4,233 |
1.2740 |
20220222 |
140,305 |
47,661 |
38,408 |
+9,253 |
3,972 |
1.2769 |
20220215 |
144,815 |
54,424 |
42,254 |
+12,170 |
3,580 |
1.2715 |
20220208 |
145,208 |
54,762 |
39,876 |
+14,886 |
4,562 |
1.2711 |
20220201 |
145,082 |
52,386 |
34,122 |
+18,264 |
3,816 |
1.2686 |
20220125 |
146,448 |
53,129 |
40,812 |
+12,317 |
4,288 |
1.2627 |
20220118 |
143,371 |
49,792 |
42,300 |
+7,492 |
3,388 |
1.2512 |
20220111 |
138,571 |
44,284 |
51,660 |
-7,376 |
4,011 |
1.2574 |
20220104 |
135,633 |
41,905 |
52,930 |
-11,025 |
4,881 |
1.2706 |
20211228 |
138,692 |
42,528 |
52,862 |
-10,334 |
3,535 |
1.2822 |
20211221 |
145,562 |
45,925 |
55,802 |
-9,877 |
3,704 |
1.2910 |
20211214 |
186,638 |
38,230 |
51,358 |
-13,128 |
31,558 |
1.2861 |
20211207 |
155,078 |
41,095 |
50,453 |
-9,358 |
9,953 |
1.2638 |
20211130 |
148,375 |
41,242 |
55,317 |
-14,075 |
3,996 |
1.2776 |
20211123 |
150,275 |
44,320 |
47,455 |
-3,135 |
2,680 |
1.2664 |
20211116 |
148,955 |
44,147 |
35,438 |
+8,709 |
1,730 |
1.2560 |
20211109 |
154,720 |
43,961 |
38,857 |
+5,104 |
803 |
1.2436 |
20211102 |
156,194 |
42,037 |
37,875 |
+4,162 |
1,578 |
1.2409 |
20211026 |
159,475 |
45,977 |
42,657 |
+3,320 |
1,456 |
1.2388 |
20211019 |
153,912 |
40,380 |
51,304 |
-10,924 |
1,910 |
1.2362 |
20211012 |
127,827 |
22,382 |
50,242 |
-27,860 |
1,418 |
1.2465 |
20211005 |
120,168 |
18,580 |
45,446 |
-26,866 |
1,611 |
1.2581 |
20210928 |
118,066 |
21,873 |
42,108 |
-20,235 |
1,897 |
1.2685 |
20210921 |
118,528 |
18,954 |
46,831 |
-27,877 |
2,225 |
1.2815 |
20210914 |
175,708 |
36,677 |
45,960 |
-9,283 |
2,676 |
1.2693 |
20210907 |
170,506 |
36,704 |
42,714 |
-6,010 |
3,079 |
1.2647 |
20210831 |
170,439 |
40,686 |
43,534 |
-2,848 |
2,768 |
1.2614 |
20210824 |
171,487 |
44,124 |
38,247 |
+5,877 |
2,511 |
1.2589 |
20210817 |
177,460 |
46,499 |
43,839 |
+2,660 |
1,620 |
1.2630 |
20210810 |
171,602 |
45,445 |
38,980 |
+6,465 |
2,283 |
1.2519 |
20210803 |
170,609 |
46,064 |
38,604 |
+7,460 |
1,188 |
1.2536 |
CME 豪ドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
139,891 |
28,887 |
71,867 |
-42,980 |
4,866 |
0.6906 |
20220621 |
137,017 |
31,745 |
72,351 |
-40,606 |
4,002 |
0.6970 |
20220614 |
142,857 |
31,660 |
74,914 |
-43,254 |
4,264 |
0.6868 |
20220607 |
166,422 |
31,720 |
79,616 |
-47,896 |
10,758 |
0.7227 |
20220531 |
153,661 |
32,897 |
81,579 |
-48,682 |
4,074 |
0.7173 |
20220524 |
158,615 |
36,579 |
82,025 |
-45,446 |
4,020 |
0.7103 |
20220517 |
163,809 |
41,473 |
86,115 |
-44,642 |
4,246 |
0.7029 |
20220510 |
153,209 |
36,869 |
78,583 |
-41,714 |
4,478 |
0.6935 |
20220503 |
152,257 |
46,995 |
75,511 |
-28,516 |
3,785 |
0.7094 |
20220426 |
147,090 |
47,105 |
74,756 |
-27,651 |
936 |
0.7121 |
20220419 |
147,309 |
39,201 |
68,038 |
-28,837 |
643 |
0.7370 |
20220412 |
150,939 |
39,770 |
68,485 |
-28,715 |
667 |
0.7459 |
20220405 |
148,898 |
34,871 |
72,384 |
-37,513 |
1,507 |
0.7579 |
20220329 |
143,007 |
33,960 |
83,566 |
-49,606 |
1,356 |
0.7506 |
20220322 |
127,767 |
23,747 |
74,936 |
-51,189 |
2,596 |
0.7467 |
20220315 |
124,521 |
24,281 |
69,137 |
-44,856 |
3,241 |
0.7196 |
20220308 |
197,094 |
19,521 |
97,716 |
-78,195 |
5,865 |
0.7266 |
20220301 |
189,667 |
12,720 |
91,056 |
-78,336 |
5,160 |
0.7248 |
20220222 |
192,579 |
11,553 |
95,633 |
-84,080 |
5,151 |
0.7219 |
20220215 |
192,578 |
11,692 |
98,386 |
-86,694 |
5,252 |
0.7151 |
20220208 |
196,403 |
17,323 |
103,064 |
-85,741 |
4,392 |
0.7145 |
20220201 |
196,913 |
18,835 |
98,664 |
-79,829 |
4,826 |
0.7126 |
20220125 |
190,020 |
15,121 |
98,394 |
-83,273 |
5,142 |
0.7148 |
20220118 |
181,136 |
9,051 |
97,505 |
-88,454 |
4,099 |
0.7182 |
20220111 |
185,453 |
12,383 |
103,869 |
-91,486 |
4,289 |
0.7209 |
20220104 |
180,107 |
12,632 |
101,998 |
-89,366 |
3,500 |
0.7238 |
20211228 |
183,152 |
16,885 |
98,626 |
-81,741 |
3,216 |
0.7228 |
20211221 |
191,309 |
22,958 |
103,312 |
-80,354 |
3,422 |
0.7154 |
20211214 |
197,405 |
29,254 |
108,157 |
-78,903 |
3,743 |
0.7102 |
20211207 |
212,150 |
33,380 |
115,172 |
-81,792 |
6,152 |
0.7118 |
20211130 |
201,981 |
33,217 |
113,402 |
-80,185 |
6,019 |
0.7123 |
20211123 |
188,033 |
40,523 |
103,788 |
-63,265 |
5,675 |
0.7227 |
20211116 |
166,688 |
30,760 |
91,913 |
-61,153 |
4,140 |
0.7302 |
20211109 |
157,269 |
23,844 |
87,268 |
-63,424 |
1,924 |
0.7375 |
20211102 |
162,888 |
19,187 |
94,683 |
-75,496 |
1,488 |
0.7428 |
20211026 |
160,011 |
17,448 |
92,694 |
-75,246 |
2,469 |
0.7499 |
20211019 |
158,531 |
11,632 |
87,690 |
-76,058 |
3,649 |
0.7472 |
20211012 |
177,932 |
11,193 |
98,801 |
-87,608 |
4,218 |
0.7349 |
20211005 |
188,691 |
17,471 |
107,450 |
-89,979 |
5,245 |
0.7291 |
20210928 |
180,869 |
18,407 |
104,790 |
-86,383 |
4,139 |
0.7236 |
20210921 |
185,492 |
24,746 |
110,330 |
-85,584 |
4,793 |
0.7231 |
20210914 |
164,727 |
13,116 |
96,499 |
-83,383 |
4,073 |
0.7318 |
20210907 |
173,484 |
32,496 |
102,984 |
-70,488 |
4,828 |
0.7385 |
20210831 |
182,084 |
47,384 |
107,462 |
-60,078 |
4,957 |
0.7315 |
20210824 |
197,636 |
60,964 |
117,564 |
-56,600 |
4,534 |
0.7257 |
20210817 |
186,948 |
64,169 |
114,536 |
-50,367 |
3,872 |
0.7249 |
20210810 |
171,742 |
57,323 |
106,636 |
-49,313 |
3,162 |
0.7350 |
20210803 |
169,889 |
57,742 |
99,025 |
-41,283 |
3,407 |
0.7394 |
CBOT Tノート2年物
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
2,118,890 |
275,428 |
377,546 |
-102,118 |
61,718 |
3.10 |
20220621 |
2,086,917 |
257,375 |
376,658 |
-119,283 |
92,275 |
3.21 |
20220614 |
2,012,004 |
236,115 |
396,537 |
-160,422 |
77,270 |
3.45 |
20220607 |
2,002,134 |
200,307 |
370,796 |
-170,489 |
59,664 |
2.75 |
20220531 |
2,219,497 |
263,530 |
391,648 |
-128,118 |
98,014 |
2.53 |
20220524 |
2,526,000 |
361,614 |
396,907 |
-35,293 |
172,214 |
2.50 |
20220517 |
2,376,024 |
307,951 |
442,588 |
-134,637 |
111,507 |
2.71 |
20220510 |
2,264,774 |
275,153 |
401,982 |
-126,829 |
97,267 |
2.62 |
20220503 |
2,232,148 |
301,359 |
430,530 |
-129,171 |
88,853 |
2.78 |
20220426 |
2,212,203 |
326,179 |
415,702 |
-89,523 |
86,792 |
2.54 |
20220419 |
2,233,925 |
342,878 |
465,018 |
-122,140 |
83,145 |
2.61 |
20220412 |
2,207,503 |
362,196 |
453,172 |
-90,976 |
70,633 |
2.39 |
20220405 |
2,196,595 |
316,244 |
388,438 |
-72,194 |
67,175 |
2.51 |
20220329 |
2,251,100 |
314,664 |
373,866 |
-59,202 |
76,297 |
2.35 |
20220322 |
2,297,315 |
365,795 |
413,243 |
-47,448 |
93,254 |
2.18 |
20220315 |
2,155,448 |
312,101 |
332,534 |
-20,433 |
61,001 |
1.85 |
20220308 |
2,035,833 |
253,295 |
366,041 |
-112,746 |
45,330 |
1.63 |
20220301 |
2,047,626 |
240,027 |
350,854 |
-110,827 |
46,637 |
1.31 |
20220222 |
2,163,983 |
261,710 |
381,669 |
-119,959 |
95,693 |
1.56 |
20220215 |
2,207,292 |
289,318 |
405,076 |
-115,758 |
60,460 |
1.58 |
20220208 |
2,302,597 |
439,999 |
451,429 |
-11,430 |
103,433 |
1.35 |
20220201 |
2,270,248 |
482,369 |
434,895 |
+47,474 |
112,770 |
1.18 |
20220125 |
2,112,007 |
391,570 |
359,693 |
+31,877 |
85,982 |
1.02 |
20220118 |
2,107,849 |
402,602 |
363,966 |
+38,636 |
75,199 |
1.06 |
20220111 |
2,017,016 |
396,495 |
344,678 |
+51,817 |
84,784 |
0.90 |
20220104 |
1,947,598 |
380,295 |
338,296 |
+41,999 |
83,120 |
0.77 |
20211228 |
1,966,290 |
423,530 |
335,726 |
+87,804 |
103,042 |
0.74 |
20211221 |
1,970,102 |
413,905 |
334,572 |
+79,333 |
105,403 |
0.70 |
20211214 |
1,965,142 |
392,000 |
346,802 |
+45,198 |
111,545 |
0.67 |
20211207 |
1,887,954 |
332,992 |
300,387 |
+32,605 |
92,596 |
0.70 |
20211130 |
1,789,196 |
289,388 |
273,718 |
+15,670 |
68,000 |
0.52 |
20211123 |
2,132,720 |
302,567 |
349,187 |
-46,620 |
132,734 |
0.60 |
20211116 |
2,016,362 |
345,245 |
350,690 |
-5,445 |
72,365 |
0.54 |
20211109 |
2,013,763 |
345,187 |
361,924 |
-16,737 |
72,816 |
0.41 |
20211102 |
2,052,533 |
329,143 |
392,251 |
-63,108 |
74,057 |
0.46 |
20211026 |
2,029,079 |
330,130 |
442,448 |
-112,318 |
63,270 |
0.47 |
20211019 |
1,991,689 |
350,293 |
483,245 |
-132,952 |
46,652 |
0.41 |
20211012 |
1,845,270 |
328,329 |
369,275 |
-40,946 |
65,823 |
0.35 |
20211005 |
1,773,474 |
310,731 |
353,258 |
-42,527 |
49,464 |
0.28 |
20210928 |
1,846,432 |
331,033 |
393,862 |
-62,829 |
58,367 |
0.31 |
20210921 |
1,925,826 |
381,770 |
412,171 |
-30,401 |
33,937 |
0.22 |
20210914 |
1,928,586 |
379,123 |
403,756 |
-24,633 |
46,507 |
0.21 |
20210907 |
1,951,070 |
377,641 |
442,898 |
-65,257 |
57,184 |
0.22 |
20210831 |
1,951,413 |
375,763 |
396,333 |
-20,570 |
61,662 |
0.20 |
20210824 |
2,053,753 |
379,752 |
389,118 |
-9,366 |
135,903 |
0.24 |
20210817 |
1,972,471 |
418,052 |
387,855 |
+30,197 |
40,732 |
0.23 |
20210810 |
1,964,761 |
424,999 |
390,371 |
+34,628 |
37,527 |
0.24 |
20210803 |
1,987,967 |
422,404 |
407,813 |
+14,591 |
47,725 |
0.17 |
CBOT ダウ平均ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
66,759 |
9,011 |
34,084 |
-25,073 |
711 |
30,946.99 |
20220621 |
69,024 |
10,310 |
35,783 |
-25,473 |
130 |
30,530.25 |
20220614 |
93,583 |
14,494 |
36,783 |
-22,289 |
3,962 |
30,364.83 |
20220607 |
80,410 |
15,174 |
35,613 |
-20,439 |
788 |
33,180.14 |
20220531 |
84,482 |
14,200 |
40,317 |
-26,117 |
390 |
32,990.12 |
20220524 |
83,020 |
15,355 |
39,427 |
-24,072 |
172 |
31,928.62 |
20220517 |
80,197 |
14,551 |
38,039 |
-23,488 |
377 |
32,654.59 |
20220510 |
82,940 |
13,236 |
36,394 |
-23,158 |
77 |
32,160.74 |
20220503 |
79,448 |
13,061 |
32,242 |
-19,181 |
1,152 |
33,128.79 |
20220426 |
84,463 |
12,750 |
34,535 |
-21,785 |
722 |
33,240.18 |
20220419 |
77,622 |
15,558 |
30,341 |
-14,783 |
1,828 |
34,911.20 |
20220412 |
71,185 |
8,907 |
31,819 |
-22,912 |
308 |
34,220.36 |
20220405 |
66,632 |
10,096 |
27,823 |
-17,727 |
907 |
34,641.18 |
20220329 |
65,308 |
7,739 |
27,163 |
-19,424 |
128 |
35,294.19 |
20220322 |
63,024 |
10,819 |
25,664 |
-14,845 |
339 |
34,807.46 |
20220315 |
92,557 |
15,312 |
27,420 |
-12,108 |
3,488 |
33,544.34 |
20220308 |
77,560 |
17,361 |
29,278 |
-11,917 |
542 |
32,632.64 |
20220301 |
78,067 |
17,423 |
32,893 |
-15,470 |
558 |
33,294.95 |
20220222 |
79,592 |
18,416 |
31,731 |
-13,315 |
2,193 |
33,596.61 |
20220215 |
81,392 |
21,110 |
30,460 |
-9,350 |
1,756 |
34,988.84 |
20220208 |
82,794 |
24,057 |
30,920 |
-6,863 |
1,722 |
35,462.78 |
20220201 |
87,365 |
24,457 |
34,034 |
-9,577 |
1,250 |
35,405.24 |
20220125 |
92,635 |
25,929 |
36,206 |
-10,277 |
1,397 |
34,297.73 |
20220118 |
94,701 |
24,624 |
34,968 |
-10,344 |
1,640 |
35,368.47 |
20220111 |
93,134 |
32,403 |
35,206 |
-2,803 |
971 |
36,252.02 |
20220104 |
101,757 |
41,883 |
34,649 |
+7,234 |
685 |
36,799.65 |
20211228 |
96,749 |
35,616 |
36,774 |
-1,158 |
549 |
36,398.21 |
20211221 |
91,384 |
27,362 |
36,627 |
-9,265 |
555 |
35,492.70 |
20211214 |
120,668 |
31,182 |
37,859 |
-6,677 |
4,441 |
35,544.18 |
20211207 |
103,059 |
37,728 |
42,281 |
-4,553 |
434 |
35,719.43 |
20211130 |
101,603 |
34,083 |
40,919 |
-6,836 |
1,099 |
34,483.72 |
20211123 |
106,092 |
39,132 |
41,283 |
-2,151 |
738 |
35,813.80 |
20211116 |
103,799 |
36,563 |
40,841 |
-4,278 |
2,247 |
36,142.22 |
20211109 |
103,466 |
36,568 |
37,982 |
-1,414 |
2,436 |
36,319.98 |
20211102 |
114,131 |
45,902 |
40,814 |
+5,088 |
1,808 |
36,052.63 |
20211026 |
109,296 |
41,551 |
39,814 |
+1,737 |
1,942 |
35,756.88 |
20211019 |
106,040 |
40,105 |
36,474 |
+3,631 |
2,372 |
35,457.31 |
20211012 |
102,040 |
32,183 |
36,466 |
-4,283 |
1,898 |
34,378.34 |
20211005 |
96,240 |
29,290 |
35,465 |
-6,175 |
1,768 |
34,314.67 |
20210928 |
98,544 |
29,684 |
37,365 |
-7,681 |
1,664 |
34,299.99 |
20210921 |
95,884 |
24,785 |
41,586 |
-16,801 |
2,046 |
33,919.84 |
20210914 |
121,065 |
32,212 |
44,113 |
-11,901 |
5,136 |
34,577.57 |
20210907 |
106,780 |
34,553 |
44,696 |
-10,143 |
3,060 |
35,100.00 |
20210831 |
109,275 |
43,851 |
46,393 |
-2,542 |
770 |
35,360.73 |
20210824 |
107,693 |
43,700 |
45,092 |
-1,392 |
900 |
35,366.26 |
20210817 |
107,925 |
42,250 |
46,196 |
-3,946 |
2,134 |
35,343.28 |
20210810 |
114,756 |
46,893 |
44,005 |
+2,888 |
2,796 |
35,264.67 |
20210803 |
110,815 |
48,407 |
41,826 |
+6,581 |
2,172 |
35,116.40 |
CME E-MINI S&P500
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
2,248,771 |
248,313 |
387,539 |
-139,226 |
50,414 |
3,821.55 |
20220621 |
2,262,004 |
273,629 |
387,948 |
-114,319 |
50,473 |
3,764.79 |
20220614 |
2,654,399 |
377,967 |
343,689 |
+34,278 |
170,284 |
3,735.48 |
20220607 |
2,267,420 |
320,321 |
337,345 |
-17,024 |
60,020 |
4,160.68 |
20220531 |
2,260,467 |
326,979 |
305,072 |
+21,907 |
58,392 |
4,132.15 |
20220524 |
2,262,171 |
351,650 |
302,762 |
+48,888 |
58,373 |
3,941.48 |
20220517 |
2,252,109 |
351,658 |
285,012 |
+66,646 |
65,495 |
4,088.85 |
20220510 |
2,261,956 |
383,989 |
262,214 |
+121,775 |
78,189 |
4,001.05 |
20220503 |
2,208,674 |
360,949 |
308,742 |
+52,207 |
59,688 |
4,175.48 |
20220426 |
2,191,696 |
362,599 |
239,849 |
+122,750 |
61,669 |
4,175.20 |
20220419 |
2,158,797 |
314,918 |
246,489 |
+68,429 |
55,526 |
4,462.21 |
20220412 |
2,156,967 |
314,254 |
251,290 |
+62,964 |
58,743 |
4,397.45 |
20220405 |
2,122,357 |
294,186 |
325,845 |
-31,659 |
55,759 |
4,525.12 |
20220329 |
2,120,049 |
286,935 |
337,790 |
-50,855 |
52,079 |
4,631.60 |
20220322 |
2,111,687 |
284,150 |
338,318 |
-54,168 |
53,808 |
4,511.61 |
20220315 |
2,582,759 |
378,499 |
276,298 |
+102,201 |
121,981 |
4,262.45 |
20220308 |
2,435,543 |
398,681 |
271,028 |
+127,653 |
75,531 |
4,170.70 |
20220301 |
2,387,492 |
432,163 |
271,144 |
+161,019 |
63,283 |
4,306.26 |
20220222 |
2,374,165 |
461,265 |
224,822 |
+236,443 |
65,128 |
4,304.76 |
20220215 |
2,270,263 |
431,462 |
236,339 |
+195,123 |
60,577 |
4,471.07 |
20220208 |
2,229,911 |
391,655 |
214,068 |
+177,587 |
51,164 |
4,521.54 |
20220201 |
2,283,969 |
403,492 |
244,740 |
+158,752 |
49,587 |
4,546.54 |
20220125 |
2,378,857 |
462,479 |
235,632 |
+226,847 |
48,647 |
4,356.45 |
20220118 |
2,309,982 |
408,370 |
283,141 |
+125,229 |
51,466 |
4,577.11 |
20220111 |
2,283,672 |
389,727 |
312,321 |
+77,406 |
42,441 |
4,713.07 |
20220104 |
2,297,290 |
407,706 |
298,674 |
+109,032 |
43,057 |
4,793.54 |
20211228 |
2,287,852 |
403,614 |
300,320 |
+103,294 |
41,920 |
4,786.35 |
20211221 |
2,262,123 |
414,346 |
277,965 |
+136,381 |
44,219 |
4,649.23 |
20211214 |
2,754,633 |
441,419 |
273,645 |
+167,774 |
179,466 |
4,634.09 |
20211207 |
2,514,383 |
437,939 |
272,543 |
+165,396 |
78,000 |
4,686.75 |
20211130 |
2,510,714 |
425,700 |
245,975 |
+179,725 |
78,477 |
4,567.00 |
20211123 |
2,455,317 |
377,514 |
253,700 |
+123,814 |
81,855 |
4,690.70 |
20211116 |
2,454,894 |
388,285 |
277,133 |
+111,152 |
76,784 |
4,700.90 |
20211109 |
2,437,804 |
387,391 |
289,831 |
+97,560 |
71,271 |
4,685.25 |
20211102 |
2,431,931 |
370,716 |
245,214 |
+125,502 |
68,229 |
4,630.65 |
20211026 |
2,404,805 |
352,672 |
256,184 |
+96,488 |
65,448 |
4,574.79 |
20211019 |
2,386,587 |
350,155 |
282,536 |
+67,619 |
59,602 |
4,519.63 |
20211012 |
2,403,163 |
379,901 |
281,118 |
+98,783 |
56,762 |
4,350.65 |
20211005 |
2,437,353 |
369,731 |
296,947 |
+72,784 |
59,377 |
4,345.72 |
20210928 |
2,457,374 |
382,495 |
309,338 |
+73,157 |
62,819 |
4,352.63 |
20210921 |
2,453,181 |
375,136 |
325,321 |
+49,815 |
56,417 |
4,354.19 |
20210914 |
3,051,765 |
401,492 |
437,334 |
-35,842 |
180,427 |
4,443.05 |
20210907 |
2,827,555 |
417,586 |
445,951 |
-28,365 |
119,219 |
4,520.03 |
20210831 |
2,776,075 |
389,721 |
418,445 |
-28,724 |
112,507 |
4,522.68 |
20210824 |
2,744,903 |
443,206 |
428,313 |
+14,893 |
101,489 |
4,486.23 |
20210817 |
2,716,225 |
429,395 |
402,060 |
+27,335 |
104,241 |
4,448.08 |
20210810 |
2,696,698 |
438,866 |
415,755 |
+23,111 |
90,980 |
4,436.75 |
20210803 |
2,697,035 |
439,711 |
398,445 |
+41,266 |
88,292 |
4,423.15 |
CME NASDAQ100ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
248,045 |
78,987 |
54,797 |
+24,190 |
4,761 |
11,181.54 |
20220621 |
236,624 |
82,888 |
52,082 |
+30,806 |
4,246 |
11,069.30 |
20220614 |
302,267 |
88,369 |
59,967 |
+28,402 |
12,368 |
10,828.35 |
20220607 |
268,293 |
83,477 |
66,474 |
+17,003 |
3,505 |
12,175.23 |
20220531 |
263,080 |
74,438 |
68,827 |
+5,611 |
2,651 |
12,081.39 |
20220524 |
255,244 |
75,009 |
61,284 |
+13,725 |
3,431 |
11,264.45 |
20220517 |
243,553 |
69,788 |
54,614 |
+15,174 |
5,224 |
11,984.52 |
20220510 |
249,921 |
69,222 |
55,753 |
+13,469 |
5,493 |
11,737.67 |
20220503 |
226,722 |
67,077 |
50,985 |
+16,092 |
3,678 |
12,563.76 |
20220426 |
236,977 |
68,022 |
52,189 |
+15,833 |
5,654 |
12,490.74 |
20220419 |
237,109 |
65,736 |
57,587 |
+8,149 |
3,833 |
13,619.66 |
20220412 |
228,302 |
68,206 |
55,217 |
+12,989 |
2,110 |
13,371.57 |
20220405 |
232,689 |
58,651 |
67,285 |
-8,634 |
2,729 |
14,204.17 |
20220329 |
223,320 |
49,019 |
60,246 |
-11,227 |
3,185 |
14,619.64 |
20220322 |
212,808 |
56,676 |
53,864 |
+2,812 |
3,557 |
14,108.82 |
20220315 |
264,733 |
68,259 |
49,285 |
+18,974 |
12,673 |
12,948.62 |
20220308 |
248,009 |
75,361 |
48,745 |
+26,616 |
2,325 |
12,795.55 |
20220301 |
249,537 |
61,452 |
49,315 |
+12,137 |
2,220 |
13,532.46 |
20220222 |
257,929 |
75,342 |
61,433 |
+13,909 |
2,325 |
13,381.52 |
20220215 |
235,945 |
68,020 |
58,678 |
+9,342 |
2,799 |
14,139.76 |
20220208 |
233,767 |
67,042 |
59,070 |
+7,972 |
1,690 |
14,194.46 |
20220201 |
239,334 |
71,179 |
72,168 |
-989 |
5,947 |
14,346.00 |
20220125 |
243,347 |
87,909 |
57,807 |
+30,102 |
4,994 |
13,539.29 |
20220118 |
235,810 |
88,593 |
58,387 |
+30,206 |
4,811 |
14,506.90 |
20220111 |
220,222 |
76,075 |
54,804 |
+21,271 |
4,139 |
15,153.45 |
20220104 |
210,931 |
69,552 |
47,827 |
+21,725 |
3,415 |
15,622.72 |
20211228 |
211,097 |
69,315 |
55,211 |
+14,104 |
2,207 |
15,781.72 |
20211221 |
208,070 |
71,976 |
46,616 |
+25,360 |
2,084 |
15,341.09 |
20211214 |
269,716 |
85,036 |
51,573 |
+33,463 |
16,162 |
15,237.64 |
20211207 |
251,880 |
80,716 |
54,938 |
+25,778 |
6,348 |
15,686.92 |
20211130 |
258,476 |
86,716 |
52,783 |
+33,933 |
4,450 |
15,537.69 |
20211123 |
258,727 |
83,595 |
55,581 |
+28,014 |
4,327 |
15,775.14 |
20211116 |
264,338 |
80,615 |
67,157 |
+13,458 |
2,952 |
15,973.86 |
20211109 |
262,897 |
82,027 |
65,825 |
+16,202 |
3,293 |
15,886.54 |
20211102 |
255,587 |
71,515 |
64,296 |
+7,219 |
3,473 |
15,649.60 |
20211026 |
245,510 |
65,755 |
69,010 |
-3,255 |
3,896 |
15,235.71 |
20211019 |
237,365 |
60,578 |
63,635 |
-3,057 |
5,127 |
15,129.09 |
20211012 |
230,615 |
60,671 |
61,489 |
-818 |
3,972 |
14,465.92 |
20211005 |
225,151 |
58,770 |
61,423 |
-2,653 |
5,146 |
14,433.83 |
20210928 |
230,609 |
64,041 |
66,321 |
-2,280 |
4,646 |
14,546.68 |
20210921 |
222,302 |
69,901 |
60,479 |
+9,422 |
3,782 |
14,746.40 |
20210914 |
277,699 |
81,991 |
72,429 |
+9,562 |
14,966 |
15,037.76 |
20210907 |
234,329 |
75,435 |
70,447 |
+4,988 |
6,712 |
15,374.33 |
20210831 |
230,598 |
69,396 |
71,845 |
-2,449 |
5,004 |
15,259.24 |
20210824 |
227,123 |
65,165 |
67,583 |
-2,418 |
4,860 |
15,019.80 |
20210817 |
234,502 |
54,913 |
76,841 |
-21,928 |
6,662 |
14,656.18 |
20210810 |
233,359 |
58,502 |
71,771 |
-13,269 |
7,238 |
14,788.09 |
20210803 |
223,043 |
64,869 |
66,335 |
-1,466 |
5,150 |
14,761.29 |
CME 円建日経平均
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
56,111 |
13,073 |
10,743 |
+2,330 |
99 |
27,049.47 |
20220621 |
51,198 |
7,660 |
10,707 |
-3,047 |
2 |
26,246.31 |
20220614 |
50,502 |
11,582 |
8,633 |
+2,949 |
0 |
26,629.86 |
20220607 |
60,783 |
7,505 |
18,470 |
-10,965 |
2,931 |
27,943.95 |
20220531 |
46,718 |
2,743 |
12,370 |
-9,627 |
1,240 |
27,279.80 |
20220524 |
51,115 |
9,821 |
11,369 |
-1,548 |
548 |
26,748.14 |
20220517 |
46,441 |
7,035 |
9,536 |
-2,501 |
3 |
26,659.75 |
20220510 |
41,397 |
4,481 |
8,133 |
-3,652 |
43 |
26,167.10 |
20220503 |
39,065 |
3,228 |
7,668 |
-4,440 |
0 |
|
20220426 |
41,633 |
6,607 |
7,500 |
-893 |
12 |
26,700.11 |
20220419 |
43,297 |
7,203 |
7,159 |
+44 |
40 |
26,985.09 |
20220412 |
46,607 |
7,396 |
9,762 |
-2,366 |
0 |
26,334.98 |
20220405 |
41,835 |
5,343 |
7,123 |
-1,780 |
0 |
27,787.98 |
20220329 |
43,356 |
6,850 |
7,710 |
-860 |
3 |
28,252.42 |
20220322 |
43,189 |
8,748 |
8,541 |
+207 |
10 |
27,224.11 |
20220315 |
42,346 |
5,395 |
6,317 |
-922 |
1 |
25,346.48 |
20220308 |
63,319 |
7,669 |
12,213 |
-4,544 |
1,315 |
24,790.95 |
20220301 |
52,878 |
8,718 |
11,379 |
-2,661 |
466 |
26,844.72 |
20220222 |
54,467 |
9,082 |
10,105 |
-1,023 |
42 |
26,449.61 |
20220215 |
50,416 |
6,868 |
11,546 |
-4,678 |
4 |
26,865.19 |
20220208 |
51,953 |
9,604 |
12,035 |
-2,431 |
196 |
27,284.52 |
20220201 |
51,941 |
9,253 |
10,577 |
-1,324 |
180 |
27,078.48 |
20220125 |
49,824 |
10,799 |
11,945 |
-1,146 |
184 |
27,131.34 |
20220118 |
43,555 |
8,282 |
9,638 |
-1,356 |
4 |
28,257.25 |
20220111 |
44,643 |
11,616 |
13,180 |
-1,564 |
92 |
28,222.48 |
20220104 |
44,197 |
13,276 |
12,566 |
+710 |
2 |
29,301.79 |
20211228 |
41,696 |
11,985 |
8,870 |
+3,115 |
0 |
29,069.16 |
20211221 |
42,400 |
11,423 |
6,251 |
+5,172 |
1,617 |
28,517.59 |
20211214 |
41,070 |
11,068 |
4,262 |
+6,806 |
409 |
28,432.64 |
20211207 |
61,968 |
7,027 |
9,459 |
-2,432 |
5,232 |
28,455.60 |
20211130 |
52,198 |
5,653 |
6,703 |
-1,050 |
817 |
27,821.76 |
20211123 |
54,780 |
6,545 |
12,395 |
-5,850 |
1,539 |
|
20211116 |
54,724 |
9,075 |
13,270 |
-4,195 |
1,487 |
29,808.12 |
20211109 |
55,655 |
9,198 |
9,501 |
-303 |
1,447 |
29,285.46 |
20211102 |
55,756 |
8,220 |
6,335 |
+1,885 |
1,402 |
29,520.90 |
20211026 |
49,618 |
7,928 |
5,751 |
+2,177 |
1,051 |
29,106.01 |
20211019 |
54,615 |
5,746 |
4,602 |
+1,144 |
1,318 |
29,215.52 |
20211012 |
56,171 |
8,858 |
4,250 |
+4,608 |
961 |
28,230.61 |
20211005 |
56,302 |
14,652 |
10,079 |
+4,573 |
947 |
27,822.12 |
20210928 |
48,354 |
15,686 |
6,339 |
+9,347 |
1,003 |
30,183.96 |
20210921 |
51,368 |
17,187 |
5,760 |
+11,427 |
1,328 |
29,839.71 |
20210914 |
45,185 |
19,703 |
6,580 |
+13,123 |
72 |
30,670.10 |
20210907 |
62,546 |
26,126 |
7,413 |
+18,713 |
2,068 |
29,916.14 |
20210831 |
57,065 |
22,215 |
4,693 |
+17,522 |
1,925 |
28,089.54 |
20210824 |
52,900 |
20,004 |
4,444 |
+15,560 |
1,007 |
27,732.10 |
20210817 |
51,459 |
23,027 |
1,733 |
+21,294 |
21 |
27,424.47 |
20210810 |
48,007 |
22,473 |
1,727 |
+20,746 |
414 |
27,888.15 |
20210803 |
47,784 |
19,968 |
2,264 |
+17,704 |
536 |
27,641.83 |
COMEX 金
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
497,005 |
268,712 |
111,019 |
+157,693 |
66,432 |
1,821.20 |
20220621 |
500,276 |
268,119 |
104,832 |
+163,287 |
67,732 |
1,838.80 |
20220614 |
497,456 |
266,596 |
111,998 |
+154,598 |
63,208 |
1,813.50 |
20220607 |
494,130 |
270,356 |
95,088 |
+175,268 |
62,719 |
1,852.10 |
20220531 |
513,722 |
269,459 |
96,870 |
+172,589 |
62,264 |
1,848.40 |
20220524 |
530,098 |
282,202 |
98,389 |
+183,813 |
70,121 |
1,871.40 |
20220517 |
555,756 |
283,011 |
107,651 |
+175,360 |
84,470 |
1,825.40 |
20220510 |
571,447 |
288,947 |
95,632 |
+193,315 |
98,151 |
1,841.00 |
20220503 |
560,441 |
293,439 |
94,271 |
+199,168 |
84,937 |
1,870.60 |
20220426 |
557,785 |
310,511 |
92,487 |
+218,024 |
68,790 |
1,901.50 |
20220419 |
575,202 |
330,745 |
90,988 |
+239,757 |
60,268 |
1,959.00 |
20220412 |
577,639 |
338,164 |
83,877 |
+254,287 |
58,584 |
1,976.10 |
20220405 |
560,666 |
324,570 |
79,029 |
+245,541 |
59,812 |
1,927.50 |
20220329 |
574,521 |
327,632 |
70,036 |
+257,596 |
64,817 |
1,918.00 |
20220322 |
605,191 |
328,660 |
80,628 |
+248,032 |
68,051 |
1,921.50 |
20220315 |
617,605 |
346,731 |
84,943 |
+261,788 |
65,499 |
1,929.70 |
20220308 |
638,502 |
364,618 |
90,230 |
+274,388 |
78,523 |
2,043.30 |
20220301 |
615,600 |
354,177 |
96,555 |
+257,622 |
83,926 |
1,943.80 |
20220222 |
611,488 |
350,096 |
106,948 |
+243,148 |
82,620 |
1,907.40 |
20220215 |
558,645 |
313,269 |
99,656 |
+213,613 |
71,850 |
1,856.20 |
20220208 |
512,842 |
279,559 |
92,853 |
+186,706 |
62,086 |
1,827.90 |
20220201 |
515,331 |
275,994 |
103,852 |
+172,142 |
64,885 |
1,801.50 |
20220125 |
572,078 |
313,415 |
93,264 |
+220,151 |
77,786 |
1,855.00 |
20220118 |
539,204 |
290,528 |
96,321 |
+194,207 |
68,934 |
1,814.90 |
20220111 |
546,516 |
290,102 |
90,365 |
+199,737 |
91,799 |
1,818.50 |
20220104 |
502,717 |
296,583 |
85,228 |
+211,355 |
56,476 |
1,814.60 |
20211228 |
508,912 |
303,879 |
90,723 |
+213,156 |
50,740 |
1,810.90 |
20211221 |
500,846 |
296,628 |
90,817 |
+205,811 |
49,970 |
1,788.70 |
20211214 |
503,709 |
298,142 |
95,741 |
+202,401 |
49,449 |
1,772.30 |
20211207 |
499,307 |
300,518 |
83,333 |
+217,185 |
47,489 |
1,784.70 |
20211130 |
531,868 |
310,253 |
84,393 |
+225,860 |
50,396 |
1,776.50 |
20211123 |
559,823 |
326,409 |
91,998 |
+234,411 |
57,007 |
1,786.30 |
20211116 |
612,612 |
360,529 |
100,749 |
+259,780 |
74,271 |
1,856.70 |
20211109 |
571,025 |
341,111 |
90,930 |
+250,181 |
74,623 |
1,830.80 |
20211102 |
507,616 |
311,091 |
95,962 |
+215,129 |
49,897 |
1,789.40 |
20211026 |
509,794 |
313,646 |
99,086 |
+214,560 |
45,018 |
1,793.40 |
20211019 |
485,974 |
299,882 |
106,533 |
+193,349 |
32,770 |
1,770.50 |
20211012 |
484,382 |
298,503 |
112,964 |
+185,539 |
31,363 |
1,759.30 |
20211005 |
483,789 |
295,939 |
113,357 |
+182,582 |
29,604 |
1,760.90 |
20210928 |
490,858 |
293,814 |
125,415 |
+168,399 |
28,150 |
1,737.50 |
20210921 |
492,765 |
296,670 |
109,023 |
+187,647 |
31,152 |
1,778.20 |
20210914 |
506,356 |
306,988 |
99,228 |
+207,760 |
33,119 |
1,807.10 |
20210907 |
506,772 |
306,017 |
99,978 |
+206,039 |
31,635 |
1,798.50 |
20210831 |
507,113 |
311,004 |
94,454 |
+216,550 |
32,699 |
1,818.10 |
20210824 |
504,735 |
299,084 |
88,431 |
+210,653 |
38,033 |
1,808.50 |
20210817 |
485,485 |
284,437 |
92,895 |
+191,542 |
33,432 |
1,787.80 |
20210810 |
477,232 |
277,260 |
108,854 |
+168,406 |
27,767 |
1,731.70 |
20210803 |
485,663 |
273,143 |
76,808 |
+196,335 |
39,580 |
1,814.10 |
NYMEX 原油
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20220628 |
1,651,566 |
396,046 |
96,354 |
+299,692 |
574,683 |
111.76 |
20220621 |
1,658,636 |
388,496 |
98,994 |
+289,502 |
588,612 |
110.65 |
20220614 |
1,715,674 |
409,427 |
106,481 |
+302,946 |
610,827 |
118.93 |
20220607 |
1,790,618 |
423,882 |
95,626 |
+328,256 |
651,915 |
119.41 |
20220531 |
1,787,928 |
421,683 |
88,707 |
+332,976 |
654,178 |
114.67 |
20220524 |
1,711,863 |
422,541 |
87,780 |
+334,761 |
618,735 |
109.77 |
20220517 |
1,730,665 |
416,190 |
90,553 |
+325,637 |
614,805 |
112.40 |
20220510 |
1,736,594 |
415,170 |
104,367 |
+310,803 |
616,019 |
99.76 |
20220503 |
1,751,564 |
419,692 |
97,991 |
+321,701 |
621,174 |
102.41 |
20220426 |
1,733,586 |
413,638 |
97,575 |
+316,063 |
597,819 |
101.70 |
20220419 |
1,740,300 |
411,622 |
103,925 |
+307,697 |
575,200 |
102.56 |
20220412 |
1,783,725 |
411,978 |
107,200 |
+304,778 |
589,299 |
100.60 |
20220405 |
1,823,366 |
413,132 |
104,538 |
+308,594 |
636,642 |
101.96 |
20220329 |
1,795,929 |
420,097 |
101,366 |
+318,731 |
635,100 |
104.24 |
20220322 |
1,788,211 |
436,560 |
96,591 |
+339,969 |
614,836 |
111.76 |
20220315 |
1,850,794 |
444,601 |
102,786 |
+341,815 |
621,953 |
96.44 |
20220308 |
1,896,974 |
455,339 |
93,674 |
+361,665 |
645,419 |
123.70 |
20220301 |
2,028,476 |
465,365 |
96,702 |
+368,663 |
733,958 |
103.41 |
20220222 |
2,058,132 |
442,102 |
103,061 |
+339,041 |
771,930 |
92.35 |
20220215 |
2,122,758 |
458,819 |
110,726 |
+348,093 |
793,865 |
92.07 |
20220208 |
2,170,681 |
480,560 |
117,177 |
+363,383 |
822,041 |
89.36 |
20220201 |
2,093,735 |
487,606 |
118,702 |
+368,904 |
787,180 |
88.20 |
20220125 |
2,095,994 |
492,310 |
118,895 |
+373,415 |
755,613 |
85.60 |
20220118 |
2,059,564 |
503,178 |
117,397 |
+385,781 |
693,872 |
85.43 |
20220111 |
1,966,615 |
484,370 |
123,865 |
+360,505 |
664,595 |
81.22 |
20220104 |
1,887,131 |
462,594 |
129,769 |
+332,825 |
617,879 |
76.99 |
20211228 |
1,867,339 |
469,946 |
131,517 |
+338,429 |
600,291 |
75.98 |
20211221 |
1,892,701 |
478,276 |
138,021 |
+340,255 |
591,175 |
71.12 |
20211214 |
1,953,397 |
483,233 |
136,096 |
+347,137 |
642,987 |
70.73 |
20211207 |
1,972,536 |
492,585 |
125,353 |
+367,232 |
672,745 |
72.05 |
20211130 |
2,033,286 |
511,862 |
124,628 |
+387,234 |
696,876 |
66.18 |
20211123 |
2,028,573 |
510,586 |
102,929 |
+407,657 |
707,385 |
78.50 |
20211116 |
2,057,633 |
510,169 |
94,384 |
+415,785 |
732,676 |
80.76 |
20211109 |
2,081,385 |
552,579 |
131,267 |
+421,312 |
727,765 |
84.15 |
20211102 |
2,121,461 |
548,631 |
129,338 |
+419,293 |
773,287 |
83.91 |
20211026 |
2,144,359 |
550,171 |
126,453 |
+423,718 |
798,638 |
84.65 |
20211019 |
2,205,089 |
565,720 |
136,126 |
+429,594 |
842,754 |
82.96 |
20211012 |
2,231,227 |
564,001 |
159,225 |
+404,776 |
840,336 |
80.64 |
20211005 |
2,230,794 |
548,561 |
150,254 |
+398,307 |
852,163 |
78.93 |
20210928 |
2,175,199 |
527,523 |
153,709 |
+373,814 |
809,238 |
75.29 |
20210921 |
2,101,558 |
506,363 |
150,385 |
+355,978 |
775,813 |
70.56 |
20210914 |
2,145,165 |
512,626 |
157,562 |
+355,064 |
760,045 |
70.46 |
20210907 |
2,107,706 |
506,565 |
157,407 |
+349,158 |
752,351 |
68.35 |
20210831 |
2,074,185 |
515,630 |
159,102 |
+356,528 |
749,260 |
68.50 |
20210824 |
2,042,879 |
528,784 |
154,472 |
+374,312 |
742,224 |
67.54 |
20210817 |
2,135,698 |
538,862 |
134,539 |
+404,323 |
793,460 |
66.59 |
20210810 |
2,194,794 |
556,062 |
155,649 |
+400,413 |
794,948 |
68.29 |
20210803 |
2,313,202 |
583,470 |
152,943 |
+430,527 |
817,212 |
70.56 |