CFTC建玉明細 価格データ付明細一覧
CME 日本円
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
307,183 |
64,390 |
171,498 |
-107,108 |
6,785 |
155.58 |
20240716 |
307,205 |
47,356 |
198,428 |
-151,072 |
6,194 |
158.34 |
20240709 |
348,954 |
41,521 |
223,554 |
-182,033 |
8,459 |
161.31 |
20240702 |
349,817 |
36,714 |
220,937 |
-184,223 |
8,419 |
161.44 |
20240625 |
340,237 |
34,576 |
208,476 |
-173,900 |
8,478 |
159.69 |
20240618 |
297,117 |
29,429 |
177,182 |
-147,753 |
6,036 |
157.85 |
20240611 |
319,274 |
30,763 |
169,342 |
-138,579 |
19,195 |
157.07 |
20240604 |
303,009 |
40,427 |
172,528 |
-132,101 |
13,336 |
154.87 |
20240528 |
325,231 |
28,565 |
184,604 |
-156,039 |
7,431 |
157.16 |
20240521 |
301,315 |
29,614 |
173,981 |
-144,367 |
5,938 |
156.15 |
20240514 |
297,606 |
35,303 |
161,485 |
-126,182 |
6,415 |
156.42 |
20240507 |
299,859 |
34,990 |
169,912 |
-134,922 |
8,231 |
154.77 |
20240430 |
334,848 |
40,435 |
208,823 |
-168,388 |
7,576 |
157.80 |
20240423 |
336,167 |
42,426 |
222,345 |
-179,919 |
6,513 |
154.82 |
20240416 |
331,110 |
49,463 |
215,082 |
-165,619 |
5,632 |
154.71 |
20240409 |
324,479 |
47,275 |
209,426 |
-162,151 |
7,007 |
151.77 |
20240402 |
316,809 |
55,190 |
198,420 |
-143,230 |
5,948 |
151.55 |
20240326 |
305,701 |
59,969 |
189,075 |
-129,106 |
6,038 |
151.55 |
20240319 |
302,500 |
66,274 |
182,286 |
-116,012 |
7,165 |
150.85 |
20240312 |
325,675 |
54,923 |
157,245 |
-102,322 |
15,688 |
147.68 |
20240305 |
314,586 |
54,671 |
173,514 |
-118,843 |
12,406 |
150.04 |
20240227 |
309,633 |
51,261 |
183,966 |
-132,705 |
10,651 |
150.50 |
20240220 |
305,438 |
53,862 |
174,640 |
-120,778 |
10,897 |
149.99 |
20240213 |
304,592 |
58,554 |
170,090 |
-111,536 |
8,782 |
150.79 |
20240206 |
259,542 |
55,646 |
139,876 |
-84,230 |
6,925 |
147.94 |
20240130 |
242,029 |
44,918 |
125,373 |
-80,455 |
6,266 |
147.60 |
20240123 |
243,032 |
52,585 |
123,230 |
-70,645 |
6,306 |
148.36 |
20240116 |
213,309 |
44,180 |
100,740 |
-56,560 |
5,638 |
147.18 |
20240109 |
200,299 |
41,364 |
97,313 |
-55,949 |
4,122 |
144.47 |
20240102 |
184,042 |
33,585 |
90,780 |
-57,195 |
3,866 |
141.98 |
20231226 |
188,540 |
37,321 |
92,889 |
-55,568 |
2,729 |
142.38 |
20231219 |
185,940 |
31,734 |
96,636 |
-64,902 |
2,891 |
143.82 |
20231212 |
257,581 |
28,226 |
109,357 |
-81,131 |
17,795 |
145.43 |
20231205 |
267,482 |
28,266 |
133,222 |
-104,956 |
13,161 |
147.15 |
20231128 |
260,781 |
30,461 |
139,698 |
-109,237 |
5,804 |
147.48 |
20231121 |
264,903 |
39,236 |
144,690 |
-105,454 |
6,263 |
148.39 |
20231114 |
273,763 |
27,772 |
158,021 |
-130,249 |
4,027 |
150.38 |
20231107 |
259,698 |
27,238 |
131,278 |
-104,040 |
3,949 |
150.34 |
20231031 |
277,272 |
37,641 |
141,489 |
-103,848 |
4,335 |
151.67 |
20231024 |
260,909 |
30,964 |
130,593 |
-99,629 |
6,129 |
149.91 |
20231017 |
267,521 |
33,139 |
135,797 |
-102,658 |
4,322 |
149.80 |
20231010 |
259,937 |
36,780 |
136,256 |
-99,476 |
3,073 |
148.70 |
20231003 |
282,682 |
47,544 |
161,532 |
-113,988 |
3,201 |
149.02 |
20230926 |
285,974 |
46,169 |
155,681 |
-109,512 |
4,651 |
149.05 |
20230919 |
265,860 |
45,737 |
147,356 |
-101,619 |
3,406 |
147.86 |
20230912 |
270,854 |
38,247 |
136,960 |
-98,713 |
12,975 |
147.08 |
20230905 |
268,344 |
37,014 |
134,150 |
-97,136 |
5,596 |
147.71 |
20230829 |
245,452 |
24,790 |
123,263 |
-98,473 |
3,776 |
145.87 |
CME ユーロ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
672,022 |
188,929 |
153,023 |
+35,906 |
22,611 |
1.0851 |
20240716 |
649,251 |
179,937 |
155,188 |
+24,749 |
19,816 |
1.0897 |
20240709 |
637,266 |
165,829 |
162,206 |
+3,623 |
20,917 |
1.0812 |
20240702 |
636,895 |
164,369 |
173,888 |
-9,519 |
22,390 |
1.0744 |
20240625 |
650,087 |
167,370 |
175,801 |
-8,431 |
20,488 |
1.0713 |
20240618 |
650,388 |
171,464 |
163,513 |
+7,951 |
20,827 |
1.0738 |
20240611 |
712,894 |
187,697 |
144,053 |
+43,644 |
22,221 |
1.0739 |
20240604 |
671,736 |
188,957 |
121,087 |
+67,870 |
19,647 |
1.0878 |
20240528 |
664,864 |
184,656 |
127,084 |
+57,572 |
20,135 |
1.0855 |
20240521 |
653,081 |
182,574 |
141,099 |
+41,475 |
14,085 |
1.0854 |
20240514 |
656,802 |
178,398 |
161,243 |
+17,155 |
14,120 |
1.0818 |
20240507 |
654,804 |
170,594 |
166,004 |
+4,590 |
15,209 |
1.0752 |
20240430 |
652,297 |
167,185 |
173,962 |
-6,777 |
12,914 |
1.0665 |
20240423 |
665,771 |
167,296 |
177,285 |
-9,989 |
12,296 |
1.0699 |
20240416 |
658,865 |
178,912 |
166,688 |
+12,224 |
10,180 |
1.0617 |
20240409 |
643,496 |
175,419 |
142,696 |
+32,723 |
9,914 |
1.0855 |
20240402 |
682,768 |
188,258 |
171,464 |
+16,794 |
8,463 |
1.0768 |
20240326 |
657,300 |
180,193 |
148,999 |
+31,194 |
11,329 |
1.0830 |
20240319 |
656,182 |
182,382 |
134,040 |
+48,342 |
9,145 |
1.0865 |
20240312 |
717,720 |
193,998 |
119,591 |
+74,407 |
37,335 |
1.0924 |
20240305 |
707,108 |
200,025 |
133,714 |
+66,311 |
20,780 |
1.0855 |
20240227 |
715,545 |
205,234 |
142,380 |
+62,854 |
18,860 |
1.0844 |
20240220 |
722,299 |
213,194 |
145,178 |
+68,016 |
14,965 |
1.0803 |
20240213 |
740,105 |
210,848 |
158,010 |
+52,838 |
14,994 |
1.0709 |
20240206 |
731,991 |
202,450 |
140,297 |
+62,153 |
16,897 |
1.0754 |
20240130 |
727,210 |
200,360 |
111,589 |
+88,771 |
15,950 |
1.0840 |
20240123 |
725,423 |
195,190 |
106,866 |
+88,324 |
15,284 |
1.0851 |
20240116 |
733,091 |
204,294 |
100,202 |
+104,092 |
14,105 |
1.0874 |
20240109 |
714,079 |
208,473 |
89,596 |
+118,877 |
13,439 |
1.0931 |
20240102 |
718,885 |
211,912 |
92,436 |
+119,476 |
11,611 |
1.0947 |
20231226 |
705,627 |
211,195 |
93,804 |
+117,391 |
11,264 |
1.1042 |
20231219 |
700,244 |
208,078 |
93,486 |
+114,592 |
11,082 |
1.0980 |
20231212 |
792,149 |
231,837 |
84,510 |
+147,327 |
26,853 |
1.0792 |
20231205 |
756,615 |
235,684 |
83,324 |
+152,360 |
30,452 |
1.0795 |
20231128 |
727,138 |
233,454 |
90,289 |
+143,165 |
22,287 |
1.0990 |
20231121 |
712,364 |
231,095 |
101,441 |
+129,654 |
16,964 |
1.0909 |
20231114 |
702,463 |
221,190 |
112,283 |
+108,907 |
15,794 |
1.0879 |
20231107 |
697,624 |
212,483 |
123,427 |
+89,056 |
12,511 |
1.0699 |
20231031 |
694,962 |
210,834 |
125,445 |
+85,389 |
11,447 |
1.0576 |
20231024 |
702,668 |
215,569 |
130,316 |
+85,253 |
10,431 |
1.0588 |
20231017 |
695,676 |
214,313 |
131,903 |
+82,410 |
11,781 |
1.0575 |
20231010 |
687,382 |
207,522 |
131,990 |
+75,532 |
14,226 |
1.0603 |
20231003 |
702,433 |
211,783 |
132,840 |
+78,943 |
19,745 |
1.0465 |
20230926 |
699,271 |
211,516 |
113,117 |
+98,399 |
18,558 |
1.0570 |
20230919 |
695,343 |
207,424 |
105,443 |
+101,981 |
17,342 |
1.0677 |
20230912 |
743,759 |
212,376 |
99,296 |
+113,080 |
25,632 |
1.0752 |
20230905 |
754,263 |
235,732 |
99,501 |
+136,231 |
22,043 |
1.0720 |
20230829 |
748,127 |
230,542 |
83,863 |
+146,679 |
17,510 |
1.0877 |
CME 英ポンド
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
289,241 |
188,489 |
46,306 |
+142,183 |
6,238 |
1.2905 |
20240716 |
280,623 |
183,287 |
50,385 |
+132,902 |
6,466 |
1.2965 |
20240709 |
224,179 |
135,316 |
50,626 |
+84,690 |
7,944 |
1.2783 |
20240702 |
198,119 |
106,753 |
44,712 |
+62,041 |
8,161 |
1.2684 |
20240625 |
207,697 |
102,547 |
58,499 |
+44,048 |
7,444 |
1.2683 |
20240618 |
207,303 |
105,920 |
58,299 |
+47,621 |
7,348 |
1.2707 |
20240611 |
275,487 |
110,300 |
58,179 |
+52,121 |
14,106 |
1.2740 |
20240604 |
267,750 |
102,118 |
58,908 |
+43,210 |
18,881 |
1.2763 |
20240528 |
268,749 |
93,041 |
67,639 |
+25,402 |
23,967 |
1.2760 |
20240521 |
223,976 |
68,538 |
67,485 |
+1,053 |
15,192 |
1.2707 |
20240514 |
223,242 |
48,674 |
68,749 |
-20,075 |
10,782 |
1.2588 |
20240507 |
223,730 |
51,777 |
73,590 |
-21,813 |
8,673 |
1.2504 |
20240430 |
235,610 |
43,668 |
72,658 |
-28,990 |
8,361 |
1.2490 |
20240423 |
242,821 |
48,459 |
74,692 |
-26,233 |
8,911 |
1.2448 |
20240416 |
229,420 |
71,800 |
63,181 |
+8,619 |
5,942 |
1.2424 |
20240409 |
211,286 |
80,000 |
51,748 |
+28,252 |
7,276 |
1.2676 |
20240402 |
219,176 |
98,352 |
54,938 |
+43,414 |
5,572 |
1.2577 |
20240326 |
203,109 |
91,261 |
56,091 |
+35,170 |
4,463 |
1.2625 |
20240319 |
197,398 |
102,605 |
49,405 |
+53,200 |
6,153 |
1.2720 |
20240312 |
277,702 |
123,285 |
52,834 |
+70,451 |
19,956 |
1.2791 |
20240305 |
221,726 |
102,279 |
43,894 |
+58,385 |
15,196 |
1.2703 |
20240227 |
210,828 |
91,970 |
45,612 |
+46,358 |
12,048 |
1.2683 |
20240220 |
199,275 |
87,602 |
41,290 |
+46,312 |
8,758 |
1.2618 |
20240213 |
199,070 |
90,545 |
40,073 |
+50,472 |
11,109 |
1.2589 |
20240206 |
199,246 |
83,936 |
49,461 |
+34,475 |
10,220 |
1.2597 |
20240130 |
192,229 |
77,499 |
43,346 |
+34,153 |
12,594 |
1.2697 |
20240123 |
185,680 |
72,599 |
41,162 |
+31,437 |
10,496 |
1.2687 |
20240116 |
179,758 |
66,230 |
35,299 |
+30,931 |
9,482 |
1.2636 |
20240109 |
172,631 |
60,684 |
39,950 |
+20,734 |
8,002 |
1.2705 |
20240102 |
177,770 |
61,794 |
46,589 |
+15,205 |
8,100 |
1.2614 |
20231226 |
175,138 |
58,750 |
44,658 |
+14,092 |
8,062 |
1.2726 |
20231219 |
177,998 |
68,810 |
48,884 |
+19,926 |
7,832 |
1.2730 |
20231212 |
243,677 |
72,011 |
50,430 |
+21,581 |
11,408 |
1.2561 |
20231205 |
218,873 |
66,359 |
54,694 |
+11,665 |
14,781 |
1.2593 |
20231128 |
217,372 |
61,296 |
69,191 |
-7,895 |
11,756 |
1.2693 |
20231121 |
208,657 |
43,300 |
69,398 |
-26,098 |
9,314 |
1.2537 |
20231114 |
216,411 |
52,797 |
80,527 |
-27,730 |
7,207 |
1.2497 |
20231107 |
212,730 |
57,532 |
73,784 |
-16,252 |
7,397 |
1.2299 |
20231031 |
229,991 |
63,712 |
84,083 |
-20,371 |
7,066 |
1.2152 |
20231024 |
233,259 |
67,119 |
85,755 |
-18,636 |
6,856 |
1.2159 |
20231017 |
222,945 |
65,537 |
76,746 |
-11,209 |
5,932 |
1.2178 |
20231010 |
231,510 |
66,290 |
76,338 |
-10,048 |
5,983 |
1.2285 |
20231003 |
241,045 |
73,911 |
80,591 |
-6,680 |
6,819 |
1.2075 |
20230926 |
227,843 |
84,750 |
69,081 |
+15,669 |
7,448 |
1.2157 |
20230919 |
191,117 |
85,095 |
51,412 |
+33,683 |
8,150 |
1.2390 |
20230912 |
227,437 |
97,365 |
51,191 |
+46,174 |
17,498 |
1.2484 |
20230905 |
225,404 |
92,645 |
46,261 |
+46,384 |
14,763 |
1.2563 |
20230829 |
228,616 |
97,143 |
48,742 |
+48,401 |
14,748 |
1.2638 |
CME カナダドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
315,684 |
24,087 |
185,690 |
-161,603 |
7,678 |
1.3781 |
20240716 |
280,941 |
24,734 |
157,207 |
-132,473 |
8,180 |
1.3671 |
20240709 |
257,288 |
20,263 |
131,475 |
-111,212 |
7,181 |
1.3634 |
20240702 |
263,465 |
21,850 |
142,202 |
-120,352 |
6,737 |
1.3676 |
20240625 |
278,437 |
27,790 |
150,202 |
-122,412 |
7,477 |
1.3655 |
20240618 |
351,458 |
22,778 |
170,709 |
-147,931 |
10,483 |
1.3717 |
20240611 |
307,387 |
37,310 |
166,803 |
-129,493 |
8,803 |
1.3757 |
20240604 |
265,761 |
37,360 |
128,999 |
-91,639 |
7,424 |
1.3678 |
20240528 |
264,401 |
37,299 |
123,884 |
-86,585 |
7,956 |
1.3645 |
20240521 |
234,491 |
35,399 |
126,223 |
-90,824 |
5,790 |
1.3652 |
20240514 |
220,840 |
34,286 |
114,589 |
-80,303 |
6,436 |
1.3647 |
20240507 |
216,708 |
32,945 |
102,166 |
-69,221 |
5,654 |
1.3723 |
20240430 |
211,555 |
33,793 |
96,994 |
-63,201 |
5,082 |
1.3777 |
20240423 |
226,747 |
35,873 |
112,323 |
-76,450 |
4,620 |
1.3661 |
20240416 |
237,526 |
37,067 |
119,882 |
-82,815 |
5,980 |
1.3828 |
20240409 |
192,964 |
34,741 |
88,126 |
-53,385 |
3,089 |
1.3567 |
20240402 |
197,171 |
44,220 |
95,443 |
-51,223 |
4,896 |
1.3564 |
20240326 |
190,995 |
37,915 |
88,205 |
-50,290 |
4,412 |
1.3582 |
20240319 |
230,592 |
45,761 |
82,909 |
-37,148 |
4,417 |
1.3563 |
20240312 |
193,223 |
35,964 |
66,838 |
-30,874 |
13,168 |
1.3488 |
20240305 |
183,697 |
42,590 |
62,427 |
-19,837 |
6,603 |
1.3589 |
20240227 |
166,484 |
41,158 |
42,536 |
-1,378 |
5,049 |
1.3527 |
20240220 |
157,666 |
37,108 |
37,971 |
-863 |
3,161 |
1.3520 |
20240213 |
161,519 |
35,698 |
41,180 |
-5,482 |
3,390 |
1.3563 |
20240206 |
160,118 |
32,782 |
40,518 |
-7,736 |
2,512 |
1.3492 |
20240130 |
159,376 |
39,101 |
41,489 |
-2,388 |
1,480 |
1.3396 |
20240123 |
155,138 |
34,310 |
42,761 |
-8,451 |
2,050 |
1.3460 |
20240116 |
165,998 |
38,738 |
52,126 |
-13,388 |
2,607 |
1.3492 |
20240109 |
171,557 |
42,286 |
49,666 |
-7,380 |
2,076 |
1.3389 |
20240102 |
184,476 |
50,895 |
72,026 |
-21,131 |
1,874 |
1.3322 |
20231226 |
176,452 |
41,685 |
76,406 |
-34,721 |
2,023 |
1.3195 |
20231219 |
214,241 |
28,862 |
83,195 |
-54,333 |
5,192 |
1.3331 |
20231212 |
213,873 |
19,457 |
74,702 |
-55,245 |
12,348 |
1.3588 |
20231205 |
197,791 |
19,753 |
77,601 |
-57,848 |
7,743 |
1.3590 |
20231128 |
200,864 |
18,991 |
82,233 |
-63,242 |
7,904 |
1.3574 |
20231121 |
203,248 |
19,407 |
84,847 |
-65,440 |
7,300 |
1.3700 |
20231114 |
206,046 |
18,678 |
89,081 |
-70,403 |
6,121 |
1.3692 |
20231107 |
200,364 |
17,171 |
84,892 |
-67,721 |
6,336 |
1.3766 |
20231031 |
198,528 |
25,418 |
74,750 |
-49,332 |
5,788 |
1.3874 |
20231024 |
184,747 |
22,326 |
70,965 |
-48,639 |
3,505 |
1.3737 |
20231017 |
183,938 |
21,640 |
70,179 |
-48,539 |
3,954 |
1.3649 |
20231010 |
179,357 |
20,342 |
66,831 |
-46,489 |
3,173 |
1.3583 |
20231003 |
189,443 |
21,674 |
61,825 |
-40,151 |
3,378 |
1.3708 |
20230926 |
175,848 |
17,006 |
49,702 |
-32,696 |
4,285 |
1.3515 |
20230919 |
246,847 |
19,027 |
67,054 |
-48,027 |
7,337 |
1.3448 |
20230912 |
217,080 |
40,298 |
82,181 |
-41,883 |
13,039 |
1.3553 |
20230905 |
189,660 |
45,761 |
70,724 |
-24,963 |
7,478 |
1.3640 |
20230829 |
177,048 |
42,527 |
58,288 |
-15,761 |
6,690 |
1.3553 |
CME 豪ドル
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
226,258 |
96,973 |
105,787 |
-8,814 |
4,630 |
0.6614 |
20240716 |
229,593 |
106,312 |
95,199 |
+11,113 |
4,714 |
0.6733 |
20240709 |
225,017 |
98,997 |
96,584 |
+2,413 |
6,554 |
0.6740 |
20240702 |
197,799 |
77,951 |
93,787 |
-15,836 |
5,108 |
0.6666 |
20240625 |
181,071 |
64,620 |
88,296 |
-23,676 |
6,532 |
0.6645 |
20240618 |
174,695 |
55,699 |
97,355 |
-41,656 |
6,432 |
0.6655 |
20240611 |
212,796 |
45,540 |
110,325 |
-64,785 |
14,250 |
0.6610 |
20240604 |
199,796 |
51,661 |
102,964 |
-51,303 |
4,257 |
0.6644 |
20240528 |
193,678 |
53,892 |
103,808 |
-49,916 |
3,161 |
0.6648 |
20240521 |
196,609 |
50,536 |
106,769 |
-56,233 |
2,223 |
0.6664 |
20240514 |
201,798 |
40,059 |
117,230 |
-77,171 |
4,262 |
0.6623 |
20240507 |
209,670 |
49,480 |
113,996 |
-64,516 |
5,308 |
0.6596 |
20240430 |
224,573 |
41,293 |
124,528 |
-83,235 |
5,038 |
0.6472 |
20240423 |
239,278 |
43,429 |
139,668 |
-96,239 |
5,545 |
0.6485 |
20240416 |
234,919 |
42,365 |
143,448 |
-101,083 |
5,078 |
0.6401 |
20240409 |
208,938 |
30,556 |
122,897 |
-92,341 |
5,394 |
0.6627 |
20240402 |
224,894 |
34,557 |
137,242 |
-102,685 |
5,126 |
0.6517 |
20240326 |
218,982 |
34,438 |
139,890 |
-105,452 |
4,679 |
0.6532 |
20240319 |
220,921 |
38,207 |
145,745 |
-107,538 |
4,760 |
0.6529 |
20240312 |
229,723 |
41,591 |
132,431 |
-90,840 |
15,543 |
0.6605 |
20240305 |
234,196 |
53,966 |
138,709 |
-84,743 |
8,630 |
0.6503 |
20240227 |
204,992 |
49,640 |
128,816 |
-79,176 |
6,670 |
0.6543 |
20240220 |
205,656 |
49,100 |
130,975 |
-81,875 |
5,487 |
0.6548 |
20240213 |
199,485 |
47,405 |
126,381 |
-78,976 |
5,295 |
0.6452 |
20240206 |
180,793 |
39,242 |
111,055 |
-71,813 |
5,729 |
0.6523 |
20240130 |
165,531 |
36,956 |
95,251 |
-58,295 |
8,785 |
0.6601 |
20240123 |
161,999 |
42,853 |
96,973 |
-54,120 |
7,883 |
0.6578 |
20240116 |
163,442 |
45,812 |
93,669 |
-47,857 |
6,782 |
0.6583 |
20240109 |
156,375 |
47,326 |
79,600 |
-32,274 |
3,457 |
0.6682 |
20240102 |
157,003 |
44,442 |
87,335 |
-42,893 |
2,625 |
0.6760 |
20231226 |
152,735 |
39,011 |
90,314 |
-51,303 |
2,986 |
0.6824 |
20231219 |
147,665 |
35,277 |
85,954 |
-50,677 |
1,762 |
0.6761 |
20231212 |
208,927 |
30,967 |
83,307 |
-52,340 |
15,377 |
0.6559 |
20231205 |
195,569 |
32,886 |
90,567 |
-57,681 |
11,656 |
0.6550 |
20231128 |
197,053 |
29,203 |
100,422 |
-71,219 |
12,276 |
0.6648 |
20231121 |
196,598 |
29,565 |
107,535 |
-77,970 |
10,368 |
0.6554 |
20231114 |
197,469 |
32,728 |
103,684 |
-70,956 |
10,284 |
0.6506 |
20231107 |
192,496 |
34,049 |
99,612 |
-65,563 |
9,809 |
0.6435 |
20231031 |
196,866 |
32,805 |
107,915 |
-75,110 |
5,916 |
0.6336 |
20231024 |
194,666 |
28,018 |
111,099 |
-83,081 |
5,289 |
0.6355 |
20231017 |
196,044 |
31,565 |
112,304 |
-80,739 |
5,076 |
0.6363 |
20231010 |
190,133 |
31,827 |
108,404 |
-76,577 |
4,738 |
0.6431 |
20231003 |
207,782 |
39,465 |
121,452 |
-81,987 |
5,055 |
0.6301 |
20230926 |
211,882 |
36,104 |
122,919 |
-86,815 |
4,225 |
0.6396 |
20230919 |
221,229 |
36,780 |
133,726 |
-96,946 |
6,787 |
0.6454 |
20230912 |
256,219 |
47,309 |
126,842 |
-79,533 |
21,676 |
0.6424 |
20230905 |
241,201 |
54,032 |
137,569 |
-83,537 |
16,958 |
0.6377 |
20230829 |
223,489 |
61,376 |
131,561 |
-70,185 |
8,622 |
0.6482 |
CBOT Tノート2年物
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
4,438,782 |
701,144 |
1,842,537 |
-1,141,393 |
122,067 |
4.40 |
20240716 |
4,433,908 |
693,099 |
1,878,086 |
-1,184,987 |
91,012 |
4.43 |
20240709 |
4,307,221 |
629,962 |
1,862,277 |
-1,232,315 |
114,382 |
4.62 |
20240702 |
4,251,335 |
629,105 |
1,849,488 |
-1,220,383 |
110,724 |
4.74 |
20240625 |
4,152,850 |
603,469 |
1,864,926 |
-1,261,457 |
40,648 |
4.65 |
20240618 |
4,105,767 |
561,637 |
1,825,226 |
-1,263,589 |
46,864 |
4.69 |
20240611 |
3,982,747 |
561,770 |
1,696,986 |
-1,135,216 |
37,063 |
4.81 |
20240604 |
3,841,898 |
516,364 |
1,551,786 |
-1,035,422 |
59,648 |
4.77 |
20240528 |
4,130,316 |
488,475 |
1,468,294 |
-979,819 |
149,613 |
4.94 |
20240521 |
4,124,115 |
553,930 |
1,547,599 |
-993,669 |
73,350 |
4.82 |
20240514 |
4,041,647 |
541,411 |
1,506,397 |
-964,986 |
57,388 |
4.81 |
20240507 |
4,077,234 |
516,333 |
1,538,566 |
-1,022,233 |
61,451 |
4.82 |
20240430 |
4,103,303 |
487,267 |
1,503,710 |
-1,016,443 |
61,341 |
5.04 |
20240423 |
4,053,420 |
518,847 |
1,499,573 |
-980,726 |
64,063 |
4.86 |
20240416 |
3,987,292 |
503,827 |
1,450,130 |
-946,303 |
58,144 |
4.97 |
20240409 |
3,859,542 |
480,808 |
1,427,098 |
-946,290 |
68,724 |
4.74 |
20240402 |
3,802,228 |
442,394 |
1,376,968 |
-934,574 |
94,622 |
4.70 |
20240326 |
3,725,529 |
443,015 |
1,356,911 |
-913,896 |
70,718 |
4.56 |
20240319 |
3,697,750 |
422,597 |
1,324,192 |
-901,595 |
60,211 |
4.68 |
20240312 |
3,637,131 |
426,089 |
1,364,145 |
-938,056 |
50,657 |
4.58 |
20240305 |
3,607,622 |
386,736 |
1,386,257 |
-999,521 |
44,532 |
4.54 |
20240227 |
3,770,154 |
387,138 |
1,331,036 |
-943,898 |
85,232 |
4.70 |
20240220 |
4,030,850 |
381,752 |
1,490,876 |
-1,109,124 |
132,385 |
4.59 |
20240213 |
3,974,204 |
374,316 |
1,562,330 |
-1,188,014 |
81,306 |
4.64 |
20240206 |
3,944,552 |
361,698 |
1,667,307 |
-1,305,609 |
56,399 |
4.39 |
20240130 |
3,924,155 |
361,700 |
1,668,701 |
-1,307,001 |
39,483 |
4.36 |
20240123 |
3,942,469 |
390,426 |
1,659,311 |
-1,268,885 |
66,645 |
4.31 |
20240116 |
3,900,819 |
437,046 |
1,639,553 |
-1,202,507 |
61,553 |
4.22 |
20240109 |
3,781,552 |
421,993 |
1,660,650 |
-1,238,657 |
64,353 |
4.36 |
20240102 |
3,770,545 |
422,195 |
1,665,234 |
-1,243,039 |
56,719 |
4.33 |
20231226 |
3,762,107 |
399,864 |
1,664,947 |
-1,265,083 |
54,397 |
4.26 |
20231219 |
3,827,956 |
434,918 |
1,725,782 |
-1,290,864 |
47,513 |
4.41 |
20231212 |
3,950,417 |
405,799 |
1,765,273 |
-1,359,474 |
61,057 |
4.73 |
20231205 |
4,111,534 |
392,729 |
1,868,745 |
-1,476,016 |
61,842 |
4.57 |
20231128 |
4,080,415 |
432,134 |
1,720,965 |
-1,288,831 |
65,471 |
4.73 |
20231121 |
4,203,989 |
417,109 |
1,802,511 |
-1,385,402 |
98,370 |
4.86 |
20231114 |
4,208,593 |
435,839 |
1,823,933 |
-1,388,094 |
76,498 |
4.80 |
20231107 |
4,157,941 |
437,448 |
1,891,154 |
-1,453,706 |
47,395 |
4.91 |
20231031 |
4,188,473 |
408,762 |
1,844,210 |
-1,435,448 |
58,862 |
5.07 |
20231024 |
4,207,274 |
429,978 |
1,854,290 |
-1,424,312 |
57,207 |
5.02 |
20231017 |
4,034,161 |
391,094 |
1,745,793 |
-1,354,699 |
53,025 |
5.19 |
20231010 |
4,012,786 |
395,326 |
1,708,719 |
-1,313,393 |
60,220 |
4.96 |
20231003 |
3,959,247 |
426,432 |
1,704,733 |
-1,278,301 |
60,469 |
5.15 |
20230926 |
3,903,502 |
429,541 |
1,639,841 |
-1,210,300 |
77,778 |
5.04 |
20230919 |
3,732,382 |
334,138 |
1,575,601 |
-1,241,463 |
51,294 |
5.08 |
20230912 |
3,653,520 |
320,048 |
1,559,657 |
-1,239,609 |
42,809 |
4.98 |
20230905 |
3,661,941 |
341,198 |
1,559,088 |
-1,217,890 |
52,224 |
4.94 |
20230829 |
3,758,173 |
373,217 |
1,543,073 |
-1,169,856 |
105,036 |
4.87 |
CBOT ダウ平均ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
91,047 |
25,941 |
14,575 |
+11,366 |
1,827 |
40,358.09 |
20240716 |
99,652 |
30,568 |
15,327 |
+15,241 |
3,915 |
40,954.48 |
20240709 |
88,307 |
22,317 |
14,522 |
+7,795 |
3,728 |
39,291.97 |
20240702 |
82,128 |
18,305 |
11,577 |
+6,728 |
3,156 |
39,331.85 |
20240625 |
84,823 |
16,170 |
16,684 |
-514 |
3,660 |
39,112.16 |
20240618 |
114,233 |
17,190 |
15,666 |
+1,524 |
10,272 |
38,834.86 |
20240611 |
105,519 |
20,277 |
17,113 |
+3,164 |
6,505 |
38,747.42 |
20240604 |
100,634 |
21,008 |
12,722 |
+8,286 |
6,666 |
38,711.29 |
20240528 |
97,243 |
22,285 |
9,141 |
+13,144 |
6,086 |
38,852.86 |
20240521 |
101,346 |
30,672 |
10,563 |
+20,109 |
2,425 |
39,872.99 |
20240514 |
99,207 |
24,739 |
8,966 |
+15,773 |
2,660 |
39,558.11 |
20240507 |
92,752 |
19,305 |
10,641 |
+8,664 |
2,613 |
38,884.26 |
20240430 |
89,960 |
17,883 |
12,685 |
+5,198 |
2,174 |
37,815.92 |
20240423 |
90,835 |
19,266 |
12,414 |
+6,852 |
2,416 |
38,503.69 |
20240416 |
93,614 |
23,705 |
10,026 |
+13,679 |
2,801 |
37,798.97 |
20240409 |
92,484 |
28,859 |
11,898 |
+16,961 |
2,099 |
38,883.67 |
20240402 |
93,520 |
32,106 |
15,511 |
+16,595 |
1,136 |
39,170.24 |
20240326 |
92,741 |
32,236 |
12,224 |
+20,012 |
1,214 |
39,282.33 |
20240319 |
93,851 |
35,688 |
13,243 |
+22,445 |
1,811 |
39,110.76 |
20240312 |
112,366 |
30,251 |
14,580 |
+15,671 |
9,105 |
39,005.49 |
20240305 |
99,156 |
29,443 |
14,857 |
+14,586 |
1,584 |
38,585.19 |
20240227 |
104,051 |
32,779 |
14,591 |
+18,188 |
2,004 |
38,972.41 |
20240220 |
102,374 |
32,293 |
15,565 |
+16,728 |
1,743 |
38,563.80 |
20240213 |
103,437 |
32,665 |
12,296 |
+20,369 |
2,090 |
38,272.75 |
20240206 |
104,421 |
33,274 |
12,289 |
+20,985 |
2,764 |
38,521.36 |
20240130 |
107,896 |
39,325 |
14,915 |
+24,410 |
1,595 |
38,467.31 |
20240123 |
99,697 |
33,261 |
15,013 |
+18,248 |
1,797 |
37,905.45 |
20240116 |
98,165 |
32,708 |
15,321 |
+17,387 |
2,001 |
37,361.12 |
20240109 |
103,318 |
36,987 |
12,908 |
+24,079 |
2,656 |
37,525.16 |
20240102 |
103,364 |
34,309 |
14,767 |
+19,542 |
1,610 |
37,715.04 |
20231226 |
98,501 |
28,469 |
17,316 |
+11,153 |
1,981 |
37,545.33 |
20231219 |
100,329 |
29,883 |
22,760 |
+7,123 |
2,550 |
37,557.92 |
20231212 |
112,076 |
25,968 |
22,517 |
+3,451 |
6,027 |
36,577.94 |
20231205 |
94,870 |
26,253 |
25,945 |
+308 |
1,924 |
36,124.56 |
20231128 |
98,357 |
22,196 |
46,804 |
-24,608 |
519 |
35,416.98 |
20231121 |
94,498 |
16,401 |
50,709 |
-34,308 |
1,032 |
35,088.29 |
20231114 |
101,030 |
20,914 |
57,427 |
-36,513 |
1,940 |
34,827.70 |
20231107 |
103,306 |
22,730 |
59,806 |
-37,076 |
1,076 |
34,152.60 |
20231031 |
103,936 |
23,780 |
59,891 |
-36,111 |
809 |
33,052.87 |
20231024 |
104,581 |
25,159 |
61,119 |
-35,960 |
495 |
33,141.38 |
20231017 |
96,554 |
18,161 |
53,372 |
-35,211 |
263 |
33,997.65 |
20231010 |
94,607 |
17,675 |
52,327 |
-34,652 |
584 |
33,739.30 |
20231003 |
100,823 |
19,480 |
51,927 |
-32,447 |
1,102 |
33,002.38 |
20230926 |
92,551 |
18,237 |
39,855 |
-21,618 |
2,063 |
33,618.88 |
20230919 |
86,992 |
19,016 |
36,785 |
-17,769 |
2,967 |
34,517.73 |
20230912 |
102,910 |
22,788 |
35,688 |
-12,900 |
4,913 |
34,645.99 |
20230905 |
93,933 |
22,245 |
33,969 |
-11,724 |
3,233 |
34,641.97 |
20230829 |
96,960 |
25,225 |
35,225 |
-10,000 |
2,490 |
34,852.67 |
CME E-MINI S&P500
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
2,047,183 |
336,386 |
349,607 |
-13,221 |
28,496 |
5,555.74 |
20240716 |
2,090,007 |
333,866 |
399,310 |
-65,444 |
37,041 |
5,667.20 |
20240709 |
2,048,220 |
309,758 |
364,769 |
-55,011 |
37,492 |
5,576.98 |
20240702 |
2,037,086 |
317,417 |
329,225 |
-11,808 |
37,720 |
5,509.01 |
20240625 |
1,976,080 |
271,908 |
337,155 |
-65,247 |
36,363 |
5,469.30 |
20240618 |
2,595,590 |
314,990 |
429,100 |
-114,110 |
121,561 |
5,487.03 |
20240611 |
2,266,096 |
270,380 |
381,794 |
-111,414 |
91,608 |
5,375.32 |
20240604 |
2,160,026 |
265,433 |
330,433 |
-65,000 |
72,363 |
5,291.34 |
20240528 |
2,179,731 |
330,937 |
333,145 |
-2,208 |
56,015 |
5,306.04 |
20240521 |
2,148,201 |
304,226 |
327,000 |
-22,774 |
53,755 |
5,321.41 |
20240514 |
2,081,097 |
273,398 |
298,682 |
-25,284 |
51,814 |
5,246.68 |
20240507 |
2,030,975 |
262,778 |
272,473 |
-9,695 |
51,309 |
5,187.70 |
20240430 |
2,006,204 |
272,813 |
229,680 |
+43,133 |
62,164 |
5,035.69 |
20240423 |
2,067,890 |
320,552 |
252,874 |
+67,678 |
56,906 |
5,070.55 |
20240416 |
2,100,522 |
348,567 |
274,453 |
+74,114 |
59,055 |
5,051.41 |
20240409 |
2,091,937 |
285,690 |
348,604 |
-62,914 |
44,228 |
5,209.91 |
20240402 |
2,089,222 |
290,089 |
368,211 |
-78,122 |
46,745 |
5,205.81 |
20240326 |
2,110,848 |
296,031 |
465,470 |
-169,439 |
40,252 |
5,203.58 |
20240319 |
2,094,749 |
258,169 |
452,338 |
-194,169 |
35,452 |
5,178.51 |
20240312 |
2,678,339 |
280,718 |
520,545 |
-239,827 |
194,227 |
5,175.27 |
20240305 |
2,377,697 |
285,210 |
489,650 |
-204,440 |
86,286 |
5,078.65 |
20240227 |
2,344,340 |
298,538 |
522,761 |
-224,223 |
65,654 |
5,078.18 |
20240220 |
2,322,953 |
271,870 |
490,400 |
-218,530 |
66,850 |
4,975.51 |
20240213 |
2,338,964 |
292,466 |
508,244 |
-215,778 |
53,736 |
4,953.17 |
20240206 |
2,297,385 |
278,713 |
511,675 |
-232,962 |
40,882 |
4,954.23 |
20240130 |
2,308,955 |
284,559 |
510,521 |
-225,962 |
44,339 |
4,924.97 |
20240123 |
2,271,312 |
280,085 |
469,558 |
-189,473 |
45,931 |
4,864.60 |
20240116 |
2,217,057 |
260,119 |
429,365 |
-169,246 |
61,258 |
4,765.98 |
20240109 |
2,209,328 |
272,247 |
389,296 |
-117,049 |
55,951 |
4,756.50 |
20240102 |
2,221,215 |
257,321 |
471,409 |
-214,088 |
42,672 |
4,742.83 |
20231226 |
2,155,313 |
251,044 |
443,506 |
-192,462 |
41,911 |
4,774.75 |
20231219 |
2,156,203 |
248,763 |
444,158 |
-195,395 |
42,741 |
4,768.37 |
20231212 |
2,670,454 |
257,533 |
322,616 |
-65,083 |
218,066 |
4,643.70 |
20231205 |
2,314,400 |
264,209 |
311,470 |
-47,261 |
82,489 |
4,567.18 |
20231128 |
2,279,894 |
281,709 |
346,736 |
-65,027 |
67,979 |
4,554.89 |
20231121 |
2,240,214 |
246,961 |
327,041 |
-80,080 |
65,844 |
4,538.19 |
20231114 |
2,192,899 |
274,348 |
327,181 |
-52,833 |
61,720 |
4,495.70 |
20231107 |
2,177,947 |
272,240 |
325,661 |
-53,421 |
54,952 |
4,378.38 |
20231031 |
2,174,689 |
283,793 |
279,456 |
+4,337 |
63,983 |
4,193.80 |
20231024 |
2,158,452 |
282,604 |
272,419 |
+10,185 |
65,367 |
4,247.68 |
20231017 |
2,112,419 |
219,942 |
283,120 |
-63,178 |
70,216 |
4,373.20 |
20231010 |
2,073,930 |
210,930 |
305,379 |
-94,449 |
63,278 |
4,358.24 |
20231003 |
2,138,034 |
239,442 |
312,677 |
-73,235 |
64,033 |
4,229.45 |
20230926 |
2,137,648 |
266,095 |
355,376 |
-89,281 |
59,959 |
4,273.53 |
20230919 |
2,097,946 |
202,433 |
341,424 |
-138,991 |
53,662 |
4,443.95 |
20230912 |
2,520,164 |
279,471 |
395,804 |
-116,333 |
132,387 |
4,461.90 |
20230905 |
2,259,160 |
245,378 |
389,589 |
-144,211 |
63,372 |
4,496.83 |
20230829 |
2,267,572 |
262,853 |
404,959 |
-142,106 |
58,304 |
4,497.63 |
CME NASDAQ100ミニ
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
243,913 |
51,812 |
52,425 |
-613 |
6,069 |
17,997.35 |
20240716 |
256,571 |
64,830 |
59,148 |
+5,682 |
8,202 |
18,509.34 |
20240709 |
264,298 |
66,337 |
61,120 |
+5,217 |
7,268 |
18,429.29 |
20240702 |
258,776 |
70,185 |
59,409 |
+10,776 |
6,295 |
18,028.76 |
20240625 |
246,417 |
67,869 |
60,474 |
+7,395 |
7,628 |
17,717.65 |
20240618 |
334,035 |
65,102 |
68,927 |
-3,825 |
25,151 |
17,862.23 |
20240611 |
258,002 |
60,795 |
68,827 |
-8,032 |
5,489 |
17,343.55 |
20240604 |
246,536 |
60,252 |
58,255 |
+1,997 |
3,750 |
16,857.05 |
20240528 |
254,317 |
68,402 |
72,128 |
-3,726 |
3,594 |
17,019.88 |
20240521 |
249,754 |
68,460 |
63,742 |
+4,718 |
4,765 |
16,832.63 |
20240514 |
248,611 |
68,869 |
65,699 |
+3,170 |
5,143 |
16,511.18 |
20240507 |
235,162 |
65,234 |
60,829 |
+4,405 |
4,915 |
16,332.56 |
20240430 |
253,154 |
60,312 |
57,540 |
+2,772 |
8,779 |
15,657.82 |
20240423 |
256,222 |
63,431 |
57,306 |
+6,125 |
7,291 |
15,696.64 |
20240416 |
255,698 |
66,139 |
57,610 |
+8,529 |
5,521 |
15,865.25 |
20240409 |
260,430 |
65,942 |
58,399 |
+7,543 |
4,683 |
16,306.64 |
20240402 |
259,439 |
65,399 |
70,594 |
-5,195 |
3,678 |
16,240.45 |
20240326 |
254,474 |
64,109 |
71,225 |
-7,116 |
2,923 |
16,315.70 |
20240319 |
250,194 |
68,217 |
57,057 |
+11,160 |
3,726 |
16,166.79 |
20240312 |
331,912 |
87,501 |
86,106 |
+1,395 |
10,856 |
16,265.64 |
20240305 |
289,047 |
82,245 |
81,610 |
+635 |
4,112 |
15,939.59 |
20240227 |
288,075 |
90,667 |
80,421 |
+10,246 |
4,579 |
16,035.30 |
20240220 |
287,130 |
92,445 |
66,884 |
+25,561 |
3,629 |
15,630.78 |
20240213 |
295,946 |
97,292 |
65,216 |
+32,076 |
2,509 |
15,655.60 |
20240206 |
285,062 |
93,744 |
60,856 |
+32,888 |
2,628 |
15,609.00 |
20240130 |
294,510 |
94,317 |
55,066 |
+39,251 |
2,263 |
15,509.90 |
20240123 |
289,392 |
88,544 |
55,502 |
+33,042 |
3,242 |
15,425.94 |
20240116 |
273,460 |
83,692 |
47,121 |
+36,571 |
1,612 |
14,944.35 |
20240109 |
277,732 |
83,021 |
46,245 |
+36,776 |
2,080 |
14,857.71 |
20240102 |
272,832 |
80,348 |
41,281 |
+39,067 |
3,933 |
14,765.94 |
20231226 |
278,055 |
79,760 |
51,769 |
+27,991 |
2,491 |
15,074.57 |
20231219 |
276,654 |
71,467 |
49,283 |
+22,184 |
3,498 |
15,003.22 |
20231212 |
337,236 |
71,616 |
63,512 |
+8,104 |
9,081 |
14,533.40 |
20231205 |
277,746 |
75,200 |
66,798 |
+8,402 |
5,782 |
14,229.91 |
20231128 |
293,315 |
78,702 |
71,424 |
+7,278 |
5,782 |
14,281.76 |
20231121 |
284,312 |
74,326 |
69,282 |
+5,044 |
5,435 |
14,199.98 |
20231114 |
273,787 |
69,502 |
69,187 |
+315 |
6,634 |
14,094.38 |
20231107 |
268,597 |
82,602 |
66,307 |
+16,295 |
4,465 |
13,639.86 |
20231031 |
259,306 |
72,368 |
65,631 |
+6,737 |
4,139 |
12,851.24 |
20231024 |
253,055 |
69,019 |
66,322 |
+2,697 |
4,500 |
13,139.88 |
20231017 |
256,786 |
77,538 |
63,190 |
+14,348 |
4,654 |
13,533.75 |
20231010 |
256,528 |
69,363 |
61,523 |
+7,840 |
4,019 |
13,562.84 |
20231003 |
254,924 |
66,087 |
64,652 |
+1,435 |
2,872 |
13,059.47 |
20230926 |
241,018 |
58,307 |
57,461 |
+846 |
2,609 |
13,063.61 |
20230919 |
236,252 |
56,815 |
53,621 |
+3,194 |
5,498 |
13,678.19 |
20230912 |
303,321 |
68,674 |
59,618 |
+9,056 |
18,186 |
13,773.63 |
20230905 |
274,701 |
74,040 |
60,490 |
+13,550 |
8,280 |
14,020.95 |
20230829 |
265,968 |
72,413 |
56,251 |
+16,162 |
7,916 |
13,943.76 |
CME 円建日経平均
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
53,295 |
17,547 |
6,167 |
+11,380 |
46 |
39,594.39 |
20240716 |
52,255 |
16,250 |
7,096 |
+9,154 |
27 |
41,275.08 |
20240709 |
53,098 |
18,204 |
11,769 |
+6,435 |
58 |
41,580.17 |
20240702 |
50,218 |
15,539 |
11,813 |
+3,726 |
229 |
40,074.69 |
20240625 |
48,894 |
15,673 |
7,357 |
+8,316 |
213 |
39,173.15 |
20240618 |
47,797 |
14,602 |
2,565 |
+12,037 |
237 |
38,482.11 |
20240611 |
65,946 |
13,851 |
6,137 |
+7,714 |
3,747 |
39,134.79 |
20240604 |
49,947 |
14,929 |
4,433 |
+10,496 |
690 |
38,837.46 |
20240528 |
51,116 |
16,190 |
4,140 |
+12,050 |
605 |
38,855.37 |
20240521 |
51,049 |
15,980 |
4,856 |
+11,124 |
252 |
38,946.93 |
20240514 |
49,842 |
16,733 |
2,110 |
+14,623 |
80 |
38,356.06 |
20240507 |
49,546 |
17,146 |
6,986 |
+10,160 |
138 |
38,835.10 |
20240430 |
46,547 |
12,994 |
4,273 |
+8,721 |
142 |
38,405.66 |
20240423 |
47,481 |
13,976 |
3,510 |
+10,466 |
167 |
37,552.16 |
20240416 |
48,826 |
13,698 |
5,065 |
+8,633 |
106 |
38,471.20 |
20240409 |
48,640 |
14,543 |
5,219 |
+9,324 |
44 |
39,773.13 |
20240402 |
47,505 |
13,074 |
4,620 |
+8,454 |
44 |
39,838.91 |
20240326 |
47,835 |
14,394 |
5,955 |
+8,439 |
49 |
40,398.03 |
20240319 |
44,820 |
13,376 |
4,660 |
+8,716 |
66 |
40,003.60 |
20240312 |
45,673 |
15,613 |
4,136 |
+11,477 |
24 |
38,797.51 |
20240305 |
65,865 |
18,481 |
9,364 |
+9,117 |
6,669 |
40,097.63 |
20240227 |
53,391 |
19,527 |
11,701 |
+7,826 |
395 |
39,239.52 |
20240220 |
50,557 |
17,013 |
11,136 |
+5,877 |
328 |
38,363.61 |
20240213 |
51,500 |
17,775 |
12,817 |
+4,958 |
342 |
37,963.97 |
20240206 |
49,116 |
18,915 |
8,089 |
+10,826 |
410 |
36,160.66 |
20240130 |
48,670 |
19,624 |
6,198 |
+13,426 |
348 |
36,065.86 |
20240123 |
46,674 |
17,351 |
6,830 |
+10,521 |
421 |
36,517.57 |
20240116 |
48,993 |
19,679 |
8,530 |
+11,149 |
401 |
35,619.18 |
20240109 |
44,608 |
15,669 |
5,906 |
+9,763 |
273 |
33,763.18 |
20240102 |
41,817 |
13,581 |
3,896 |
+9,685 |
520 |
|
20231226 |
42,070 |
14,843 |
3,223 |
+11,620 |
284 |
33,305.85 |
20231219 |
39,546 |
13,698 |
2,865 |
+10,833 |
573 |
33,219.39 |
20231212 |
40,280 |
13,011 |
3,297 |
+9,714 |
262 |
32,843.70 |
20231205 |
65,677 |
21,129 |
3,670 |
+17,459 |
3,478 |
32,775.82 |
20231128 |
65,679 |
18,920 |
3,855 |
+15,065 |
1,523 |
33,408.39 |
20231121 |
64,077 |
18,045 |
3,446 |
+14,599 |
1,548 |
33,354.14 |
20231114 |
66,736 |
18,884 |
3,837 |
+15,047 |
1,229 |
32,695.93 |
20231107 |
57,996 |
16,117 |
6,770 |
+9,347 |
940 |
32,271.82 |
20231031 |
54,580 |
12,255 |
7,479 |
+4,776 |
550 |
30,858.85 |
20231024 |
53,712 |
12,186 |
4,906 |
+7,280 |
522 |
31,062.35 |
20231017 |
51,303 |
12,064 |
3,073 |
+8,991 |
636 |
32,040.29 |
20231010 |
49,305 |
11,392 |
4,564 |
+6,828 |
314 |
31,746.53 |
20231003 |
52,277 |
10,426 |
7,384 |
+3,042 |
273 |
31,237.94 |
20230926 |
53,690 |
14,354 |
3,575 |
+10,779 |
338 |
32,315.05 |
20230919 |
53,078 |
13,961 |
7,198 |
+6,763 |
174 |
33,242.59 |
20230912 |
46,463 |
8,265 |
4,376 |
+3,889 |
208 |
32,776.37 |
20230905 |
66,338 |
14,122 |
8,262 |
+5,860 |
2,013 |
33,036.76 |
20230829 |
51,872 |
11,397 |
8,183 |
+3,214 |
303 |
32,226.97 |
COMEX 金
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
572,306 |
341,600 |
68,526 |
+273,074 |
74,764 |
2,407.30 |
20240716 |
579,862 |
349,827 |
64,803 |
+285,024 |
66,180 |
2,467.80 |
20240709 |
516,324 |
303,043 |
48,268 |
+254,775 |
69,751 |
2,367.90 |
20240702 |
454,730 |
280,117 |
38,574 |
+241,543 |
40,014 |
2,333.40 |
20240625 |
452,190 |
284,885 |
38,656 |
+246,229 |
32,318 |
2,318.40 |
20240618 |
444,345 |
287,147 |
44,063 |
+243,084 |
26,099 |
2,346.90 |
20240611 |
436,857 |
276,769 |
42,843 |
+233,926 |
27,603 |
2,326.60 |
20240604 |
447,488 |
284,566 |
47,264 |
+237,302 |
29,697 |
2,347.40 |
20240528 |
485,430 |
286,737 |
50,152 |
+236,585 |
37,984 |
2,367.30 |
20240521 |
530,591 |
300,729 |
70,923 |
+229,806 |
56,084 |
2,436.90 |
20240514 |
522,952 |
277,642 |
73,146 |
+204,496 |
59,094 |
2,370.60 |
20240507 |
529,835 |
272,144 |
72,577 |
+199,567 |
78,091 |
2,324.20 |
20240430 |
519,791 |
278,850 |
74,640 |
+204,210 |
63,742 |
2,302.90 |
20240423 |
516,249 |
279,535 |
76,644 |
+202,891 |
58,717 |
2,329.90 |
20240416 |
517,193 |
278,777 |
76,854 |
+201,923 |
55,487 |
2,395.50 |
20240409 |
505,214 |
279,799 |
77,380 |
+202,419 |
45,762 |
2,362.40 |
20240402 |
500,045 |
281,399 |
74,149 |
+207,250 |
42,601 |
2,281.80 |
20240326 |
503,642 |
265,647 |
66,353 |
+199,294 |
48,217 |
2,187.80 |
20240319 |
535,047 |
278,732 |
77,130 |
+201,602 |
69,082 |
2,169.80 |
20240312 |
516,057 |
283,062 |
81,460 |
+201,602 |
55,571 |
2,166.10 |
20240305 |
471,616 |
264,148 |
72,855 |
+191,293 |
58,663 |
2,141.90 |
20240227 |
411,195 |
214,948 |
73,312 |
+141,636 |
48,872 |
2,034.40 |
20240220 |
407,063 |
211,034 |
70,772 |
+140,262 |
47,764 |
2,039.80 |
20240213 |
420,812 |
217,505 |
86,337 |
+131,168 |
49,550 |
2,007.20 |
20240206 |
419,121 |
228,623 |
66,885 |
+161,738 |
44,291 |
2,051.40 |
20240130 |
430,328 |
219,222 |
71,431 |
+147,791 |
48,217 |
2,050.90 |
20240123 |
465,872 |
241,100 |
71,626 |
+169,474 |
66,034 |
2,035.20 |
20240116 |
489,334 |
262,360 |
82,467 |
+179,893 |
68,047 |
2,039.70 |
20240109 |
489,849 |
271,665 |
83,051 |
+188,614 |
61,121 |
2,033.00 |
20240102 |
500,364 |
290,706 |
83,057 |
+207,649 |
51,654 |
2,073.40 |
20231226 |
491,343 |
289,843 |
82,125 |
+207,718 |
47,513 |
2,060.40 |
20231219 |
481,203 |
280,972 |
79,633 |
+201,339 |
46,653 |
2,042.60 |
20231212 |
469,939 |
273,536 |
85,303 |
+188,233 |
44,236 |
1,983.90 |
20231205 |
487,469 |
288,840 |
85,296 |
+203,544 |
47,953 |
2,036.30 |
20231128 |
505,658 |
289,845 |
89,761 |
+200,084 |
54,567 |
2,050.50 |
20231121 |
508,429 |
269,701 |
97,996 |
+171,705 |
78,832 |
2,012.00 |
20231114 |
486,634 |
254,352 |
98,976 |
+155,376 |
76,145 |
1,966.50 |
20231107 |
484,347 |
261,653 |
95,437 |
+166,216 |
66,559 |
1,973.50 |
20231031 |
475,808 |
261,053 |
97,628 |
+163,425 |
63,992 |
1,994.30 |
20231024 |
463,476 |
251,469 |
102,084 |
+149,385 |
63,698 |
1,976.80 |
20231017 |
439,581 |
231,412 |
118,674 |
+112,738 |
57,244 |
1,935.70 |
20231010 |
436,499 |
220,332 |
148,899 |
+71,433 |
50,356 |
1,875.30 |
20231003 |
431,226 |
228,406 |
137,180 |
+91,226 |
46,898 |
1,841.50 |
20230926 |
435,620 |
235,560 |
119,745 |
+115,815 |
44,003 |
1,919.80 |
20230919 |
438,078 |
237,716 |
102,553 |
+135,163 |
46,427 |
1,953.70 |
20230912 |
441,221 |
235,704 |
111,840 |
+123,864 |
45,715 |
1,935.10 |
20230905 |
438,672 |
235,802 |
97,796 |
+138,006 |
45,448 |
1,952.60 |
20230829 |
442,806 |
236,054 |
112,782 |
+123,272 |
44,853 |
1,965.10 |
NYMEX 原油
日付 |
総建玉 |
大口投機家 |
価格 |
買 |
売 |
差引 |
スプレッド |
20240723 |
1,809,094 |
355,611 |
79,613 |
+275,998 |
714,517 |
76.96 |
20240716 |
1,831,212 |
376,427 |
88,826 |
+287,601 |
735,670 |
80.76 |
20240709 |
1,767,729 |
369,229 |
85,335 |
+283,894 |
693,195 |
81.41 |
20240702 |
1,721,585 |
368,485 |
88,539 |
+279,946 |
667,664 |
82.81 |
20240625 |
1,680,601 |
361,099 |
89,854 |
+271,245 |
641,427 |
80.83 |
20240618 |
1,677,538 |
338,662 |
91,813 |
+246,849 |
628,094 |
81.57 |
20240611 |
1,755,642 |
318,183 |
84,699 |
+233,484 |
686,417 |
77.90 |
20240604 |
1,814,253 |
333,481 |
122,776 |
+210,705 |
695,785 |
73.25 |
20240528 |
1,833,461 |
344,619 |
100,693 |
+243,926 |
707,486 |
79.83 |
20240521 |
1,784,152 |
332,352 |
113,052 |
+219,300 |
681,570 |
79.26 |
20240514 |
1,787,763 |
330,395 |
127,352 |
+203,043 |
674,480 |
78.02 |
20240507 |
1,836,765 |
360,533 |
145,089 |
+215,444 |
699,676 |
78.38 |
20240430 |
1,794,542 |
392,782 |
127,321 |
+265,461 |
675,266 |
81.93 |
20240423 |
1,765,266 |
381,478 |
116,642 |
+264,836 |
672,593 |
83.36 |
20240416 |
1,799,606 |
411,987 |
121,525 |
+290,462 |
701,503 |
85.36 |
20240409 |
1,762,094 |
403,797 |
106,660 |
+297,137 |
669,403 |
85.23 |
20240402 |
1,757,685 |
392,328 |
91,431 |
+300,897 |
702,666 |
85.15 |
20240326 |
1,775,565 |
376,903 |
98,876 |
+278,027 |
718,655 |
81.62 |
20240319 |
1,713,716 |
366,016 |
88,259 |
+277,757 |
693,405 |
83.47 |
20240312 |
1,718,985 |
329,318 |
95,530 |
+233,788 |
704,899 |
77.56 |
20240305 |
1,642,519 |
342,161 |
103,649 |
+238,512 |
659,088 |
78.15 |
20240227 |
1,658,921 |
353,996 |
129,206 |
+224,790 |
645,219 |
78.87 |
20240220 |
1,662,234 |
323,548 |
131,647 |
+191,901 |
636,047 |
78.18 |
20240213 |
1,715,857 |
308,074 |
137,002 |
+171,072 |
686,601 |
77.87 |
20240206 |
1,808,220 |
303,774 |
141,936 |
+161,838 |
690,496 |
73.31 |
20240130 |
1,747,660 |
335,363 |
138,699 |
+196,664 |
649,341 |
77.82 |
20240123 |
1,649,542 |
330,919 |
146,901 |
+184,018 |
586,162 |
74.37 |
20240116 |
1,610,493 |
336,741 |
174,707 |
+162,034 |
549,884 |
72.40 |
20240109 |
1,598,167 |
330,308 |
160,626 |
+169,682 |
557,632 |
72.24 |
20240102 |
1,586,914 |
341,114 |
177,385 |
+163,729 |
547,042 |
70.38 |
20231226 |
1,554,682 |
340,839 |
141,555 |
+199,284 |
533,229 |
75.57 |
20231219 |
1,579,670 |
334,735 |
151,992 |
+182,743 |
548,590 |
73.44 |
20231212 |
1,650,245 |
345,985 |
194,386 |
+151,599 |
553,774 |
68.61 |
20231205 |
1,650,437 |
349,661 |
180,671 |
+168,990 |
581,084 |
72.32 |
20231128 |
1,563,737 |
352,382 |
169,211 |
+183,171 |
573,949 |
76.41 |
20231121 |
1,553,677 |
350,785 |
143,461 |
+207,324 |
559,827 |
77.77 |
20231114 |
1,639,133 |
364,379 |
148,645 |
+215,734 |
575,128 |
78.26 |
20231107 |
1,688,562 |
381,151 |
145,181 |
+235,970 |
598,899 |
77.37 |
20231031 |
1,671,255 |
383,782 |
121,524 |
+262,258 |
600,609 |
81.02 |
20231024 |
1,628,044 |
396,530 |
95,765 |
+300,765 |
585,922 |
83.74 |
20231017 |
1,654,168 |
388,843 |
82,455 |
+306,388 |
605,399 |
86.66 |
20231010 |
1,753,314 |
412,824 |
90,850 |
+321,974 |
644,600 |
85.97 |
20231003 |
1,787,495 |
461,207 |
111,647 |
+349,560 |
650,364 |
89.23 |
20230926 |
1,750,559 |
469,051 |
118,996 |
+350,055 |
630,489 |
90.39 |
20230919 |
1,692,990 |
442,288 |
113,862 |
+328,426 |
575,076 |
91.20 |
20230912 |
1,791,696 |
428,798 |
101,927 |
+326,871 |
643,759 |
88.84 |
20230905 |
1,703,130 |
400,472 |
101,150 |
+299,322 |
621,032 |
86.69 |
20230829 |
1,658,521 |
359,199 |
118,294 |
+240,905 |
589,418 |
81.16 |