ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 197,871 86,685 52,575 +34,110 4,790 149.19
20241008 196,685 83,679 47,151 +36,528 3,634 148.19
20241001 196,200 95,513 38,741 +56,772 4,042 143.56
20240924 207,702 104,690 38,679 +66,011 3,505 143.21
20240917 199,463 97,332 40,492 +56,840 2,671 142.40
20240910 376,514 98,894 43,124 +55,770 11,194 142.43
20240903 326,795 91,791 50,675 +41,116 7,579 145.47
20240827 318,259 84,305 58,437 +25,868 4,870 143.95
20240820 316,197 88,761 65,176 +23,585 4,392 145.25
20240813 315,338 87,101 63,997 +23,104 4,972 146.82
20240806 298,937 66,169 77,523 -11,354 7,627 144.30
20240730 303,151 65,016 138,476 -73,460 7,056 152.76
20240723 307,183 64,390 171,498 -107,108 6,785 155.58
20240716 307,205 47,356 198,428 -151,072 6,194 158.34
20240709 348,954 41,521 223,554 -182,033 8,459 161.31
20240702 349,817 36,714 220,937 -184,223 8,419 161.44
20240625 340,237 34,576 208,476 -173,900 8,478 159.69
20240618 297,117 29,429 177,182 -147,753 6,036 157.85
20240611 319,274 30,763 169,342 -138,579 19,195 157.07
20240604 303,009 40,427 172,528 -132,101 13,336 154.87
20240528 325,231 28,565 184,604 -156,039 7,431 157.16
20240521 301,315 29,614 173,981 -144,367 5,938 156.15
20240514 297,606 35,303 161,485 -126,182 6,415 156.42
20240507 299,859 34,990 169,912 -134,922 8,231 154.77
20240430 334,848 40,435 208,823 -168,388 7,576 157.80
20240423 336,167 42,426 222,345 -179,919 6,513 154.82
20240416 331,110 49,463 215,082 -165,619 5,632 154.71
20240409 324,479 47,275 209,426 -162,151 7,007 151.77
20240402 316,809 55,190 198,420 -143,230 5,948 151.55
20240326 305,701 59,969 189,075 -129,106 6,038 151.55
20240319 302,500 66,274 182,286 -116,012 7,165 150.85
20240312 325,675 54,923 157,245 -102,322 15,688 147.68
20240305 314,586 54,671 173,514 -118,843 12,406 150.04
20240227 309,633 51,261 183,966 -132,705 10,651 150.50
20240220 305,438 53,862 174,640 -120,778 10,897 149.99
20240213 304,592 58,554 170,090 -111,536 8,782 150.79
20240206 259,542 55,646 139,876 -84,230 6,925 147.94
20240130 242,029 44,918 125,373 -80,455 6,266 147.60
20240123 243,032 52,585 123,230 -70,645 6,306 148.36
20240116 213,309 44,180 100,740 -56,560 5,638 147.18
20240109 200,299 41,364 97,313 -55,949 4,122 144.47
20240102 184,042 33,585 90,780 -57,195 3,866 141.98
20231226 188,540 37,321 92,889 -55,568 2,729 142.38
20231219 185,940 31,734 96,636 -64,902 2,891 143.82
20231212 257,581 28,226 109,357 -81,131 17,795 145.43
20231205 267,482 28,266 133,222 -104,956 13,161 147.15
20231128 260,781 30,461 139,698 -109,237 5,804 147.48
20231121 264,903 39,236 144,690 -105,454 6,263 148.39

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 658,481 169,319 152,169 +17,150 24,212 1.0890
20241008 669,131 173,866 134,768 +39,098 26,128 1.0980
20241001 674,734 178,273 122,946 +55,327 27,530 1.1067
20240924 679,514 187,795 116,097 +71,698 24,830 1.1180
20240917 678,001 182,281 112,635 +69,646 22,870 1.1113
20240910 741,888 192,821 111,388 +81,433 45,430 1.1019
20240903 740,311 215,969 115,951 +100,018 36,081 1.1043
20240827 726,519 218,381 125,543 +92,838 31,163 1.1184
20240820 692,017 194,350 138,333 +56,017 28,202 1.1130
20240813 667,350 182,212 155,229 +26,983 25,155 1.0992
20240806 671,104 185,799 152,219 +33,580 24,119 1.0930
20240730 667,299 183,006 165,207 +17,799 25,412 1.0815
20240723 672,022 188,929 153,023 +35,906 22,611 1.0851
20240716 649,251 179,937 155,188 +24,749 19,816 1.0897
20240709 637,266 165,829 162,206 +3,623 20,917 1.0812
20240702 636,895 164,369 173,888 -9,519 22,390 1.0744
20240625 650,087 167,370 175,801 -8,431 20,488 1.0713
20240618 650,388 171,464 163,513 +7,951 20,827 1.0738
20240611 712,894 187,697 144,053 +43,644 22,221 1.0739
20240604 671,736 188,957 121,087 +67,870 19,647 1.0878
20240528 664,864 184,656 127,084 +57,572 20,135 1.0855
20240521 653,081 182,574 141,099 +41,475 14,085 1.0854
20240514 656,802 178,398 161,243 +17,155 14,120 1.0818
20240507 654,804 170,594 166,004 +4,590 15,209 1.0752
20240430 652,297 167,185 173,962 -6,777 12,914 1.0665
20240423 665,771 167,296 177,285 -9,989 12,296 1.0699
20240416 658,865 178,912 166,688 +12,224 10,180 1.0617
20240409 643,496 175,419 142,696 +32,723 9,914 1.0855
20240402 682,768 188,258 171,464 +16,794 8,463 1.0768
20240326 657,300 180,193 148,999 +31,194 11,329 1.0830
20240319 656,182 182,382 134,040 +48,342 9,145 1.0865
20240312 717,720 193,998 119,591 +74,407 37,335 1.0924
20240305 707,108 200,025 133,714 +66,311 20,780 1.0855
20240227 715,545 205,234 142,380 +62,854 18,860 1.0844
20240220 722,299 213,194 145,178 +68,016 14,965 1.0803
20240213 740,105 210,848 158,010 +52,838 14,994 1.0709
20240206 731,991 202,450 140,297 +62,153 16,897 1.0754
20240130 727,210 200,360 111,589 +88,771 15,950 1.0840
20240123 725,423 195,190 106,866 +88,324 15,284 1.0851
20240116 733,091 204,294 100,202 +104,092 14,105 1.0874
20240109 714,079 208,473 89,596 +118,877 13,439 1.0931
20240102 718,885 211,912 92,436 +119,476 11,611 1.0947
20231226 705,627 211,195 93,804 +117,391 11,264 1.1042
20231219 700,244 208,078 93,486 +114,592 11,082 1.0980
20231212 792,149 231,837 84,510 +147,327 26,853 1.0792
20231205 756,615 235,684 83,324 +152,360 30,452 1.0795
20231128 727,138 233,454 90,289 +143,165 22,287 1.0990
20231121 712,364 231,095 101,441 +129,654 16,964 1.0909

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 250,150 151,923 66,121 +85,802 5,535 1.3072
20241008 255,908 157,666 64,531 +93,135 5,747 1.3104
20241001 257,312 161,469 67,704 +93,765 2,907 1.3285
20240924 251,641 155,325 68,333 +86,992 3,007 1.3412
20240917 212,595 124,822 61,843 +62,979 2,248 1.3160
20240910 272,336 142,072 51,784 +90,288 18,074 1.3079
20240903 285,461 160,773 52,695 +108,078 15,098 1.3111
20240827 274,215 152,163 62,232 +89,931 15,440 1.3255
20240820 231,383 125,634 58,123 +67,511 12,891 1.3029
20240813 205,569 102,603 54,791 +47,812 9,374 1.2857
20240806 224,042 126,080 51,681 +74,399 6,156 1.2689
20240730 268,554 165,635 54,164 +111,471 6,586 1.2834
20240723 289,241 188,489 46,306 +142,183 6,238 1.2905
20240716 280,623 183,287 50,385 +132,902 6,466 1.2965
20240709 224,179 135,316 50,626 +84,690 7,944 1.2783
20240702 198,119 106,753 44,712 +62,041 8,161 1.2684
20240625 207,697 102,547 58,499 +44,048 7,444 1.2683
20240618 207,303 105,920 58,299 +47,621 7,348 1.2707
20240611 275,487 110,300 58,179 +52,121 14,106 1.2740
20240604 267,750 102,118 58,908 +43,210 18,881 1.2763
20240528 268,749 93,041 67,639 +25,402 23,967 1.2760
20240521 223,976 68,538 67,485 +1,053 15,192 1.2707
20240514 223,242 48,674 68,749 -20,075 10,782 1.2588
20240507 223,730 51,777 73,590 -21,813 8,673 1.2504
20240430 235,610 43,668 72,658 -28,990 8,361 1.2490
20240423 242,821 48,459 74,692 -26,233 8,911 1.2448
20240416 229,420 71,800 63,181 +8,619 5,942 1.2424
20240409 211,286 80,000 51,748 +28,252 7,276 1.2676
20240402 219,176 98,352 54,938 +43,414 5,572 1.2577
20240326 203,109 91,261 56,091 +35,170 4,463 1.2625
20240319 197,398 102,605 49,405 +53,200 6,153 1.2720
20240312 277,702 123,285 52,834 +70,451 19,956 1.2791
20240305 221,726 102,279 43,894 +58,385 15,196 1.2703
20240227 210,828 91,970 45,612 +46,358 12,048 1.2683
20240220 199,275 87,602 41,290 +46,312 8,758 1.2618
20240213 199,070 90,545 40,073 +50,472 11,109 1.2589
20240206 199,246 83,936 49,461 +34,475 10,220 1.2597
20240130 192,229 77,499 43,346 +34,153 12,594 1.2697
20240123 185,680 72,599 41,162 +31,437 10,496 1.2687
20240116 179,758 66,230 35,299 +30,931 9,482 1.2636
20240109 172,631 60,684 39,950 +20,734 8,002 1.2705
20240102 177,770 61,794 46,589 +15,205 8,100 1.2614
20231226 175,138 58,750 44,658 +14,092 8,062 1.2726
20231219 177,998 68,810 48,884 +19,926 7,832 1.2730
20231212 243,677 72,011 50,430 +21,581 11,408 1.2561
20231205 218,873 66,359 54,694 +11,665 14,781 1.2593
20231128 217,372 61,296 69,191 -7,895 11,756 1.2693
20231121 208,657 43,300 69,398 -26,098 9,314 1.2537

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 296,537 36,718 159,111 -122,393 4,370 1.3774
20241008 224,645 21,643 110,794 -89,151 3,675 1.3647
20241001 216,044 25,151 95,154 -70,003 2,656 1.3490
20240924 213,164 25,305 90,894 -65,589 3,369 1.3430
20240917 256,538 21,464 94,614 -73,150 5,018 1.3597
20240910 251,209 23,773 92,726 -68,953 19,636 1.3610
20240903 255,897 31,460 100,004 -68,544 12,242 1.3550
20240827 296,041 19,325 129,327 -110,002 15,903 1.3440
20240820 314,073 19,528 183,938 -164,410 6,237 1.3618
20240813 323,167 20,668 200,279 -179,611 6,082 1.3704
20240806 335,120 21,993 203,625 -181,632 7,418 1.3785
20240730 351,856 23,726 219,989 -196,263 6,884 1.3847
20240723 315,684 24,087 185,690 -161,603 7,678 1.3781
20240716 280,941 24,734 157,207 -132,473 8,180 1.3671
20240709 257,288 20,263 131,475 -111,212 7,181 1.3634
20240702 263,465 21,850 142,202 -120,352 6,737 1.3676
20240625 278,437 27,790 150,202 -122,412 7,477 1.3655
20240618 351,458 22,778 170,709 -147,931 10,483 1.3717
20240611 307,387 37,310 166,803 -129,493 8,803 1.3757
20240604 265,761 37,360 128,999 -91,639 7,424 1.3678
20240528 264,401 37,299 123,884 -86,585 7,956 1.3645
20240521 234,491 35,399 126,223 -90,824 5,790 1.3652
20240514 220,840 34,286 114,589 -80,303 6,436 1.3647
20240507 216,708 32,945 102,166 -69,221 5,654 1.3723
20240430 211,555 33,793 96,994 -63,201 5,082 1.3777
20240423 226,747 35,873 112,323 -76,450 4,620 1.3661
20240416 237,526 37,067 119,882 -82,815 5,980 1.3828
20240409 192,964 34,741 88,126 -53,385 3,089 1.3567
20240402 197,171 44,220 95,443 -51,223 4,896 1.3564
20240326 190,995 37,915 88,205 -50,290 4,412 1.3582
20240319 230,592 45,761 82,909 -37,148 4,417 1.3563
20240312 193,223 35,964 66,838 -30,874 13,168 1.3488
20240305 183,697 42,590 62,427 -19,837 6,603 1.3589
20240227 166,484 41,158 42,536 -1,378 5,049 1.3527
20240220 157,666 37,108 37,971 -863 3,161 1.3520
20240213 161,519 35,698 41,180 -5,482 3,390 1.3563
20240206 160,118 32,782 40,518 -7,736 2,512 1.3492
20240130 159,376 39,101 41,489 -2,388 1,480 1.3396
20240123 155,138 34,310 42,761 -8,451 2,050 1.3460
20240116 165,998 38,738 52,126 -13,388 2,607 1.3492
20240109 171,557 42,286 49,666 -7,380 2,076 1.3389
20240102 184,476 50,895 72,026 -21,131 1,874 1.3322
20231226 176,452 41,685 76,406 -34,721 2,023 1.3195
20231219 214,241 28,862 83,195 -54,333 5,192 1.3331
20231212 213,873 19,457 74,702 -55,245 12,348 1.3588
20231205 197,791 19,753 77,601 -57,848 7,743 1.3590
20231128 200,864 18,991 82,233 -63,242 7,904 1.3574
20231121 203,248 19,407 84,847 -65,440 7,300 1.3700

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 193,289 99,051 79,782 +19,269 2,828 0.6702
20241008 205,706 111,561 78,139 +33,422 2,429 0.6745
20241001 201,032 101,462 86,934 +14,528 1,502 0.6882
20240924 176,442 81,924 93,172 -11,248 891 0.6891
20240917 169,684 53,941 94,063 -40,122 3,127 0.6755
20240910 230,013 74,259 88,301 -14,042 11,234 0.6651
20240903 213,538 87,118 94,982 -7,864 7,301 0.6709
20240827 204,850 81,486 100,645 -19,159 4,274 0.6792
20240820 187,360 70,554 109,439 -38,885 2,039 0.6741
20240813 188,298 65,028 107,644 -42,616 4,550 0.6631
20240806 192,634 68,193 108,392 -40,199 4,821 0.6518
20240730 205,852 79,236 110,606 -31,370 4,896 0.6537
20240723 226,258 96,973 105,787 -8,814 4,630 0.6614
20240716 229,593 106,312 95,199 +11,113 4,714 0.6733
20240709 225,017 98,997 96,584 +2,413 6,554 0.6740
20240702 197,799 77,951 93,787 -15,836 5,108 0.6666
20240625 181,071 64,620 88,296 -23,676 6,532 0.6645
20240618 174,695 55,699 97,355 -41,656 6,432 0.6655
20240611 212,796 45,540 110,325 -64,785 14,250 0.6610
20240604 199,796 51,661 102,964 -51,303 4,257 0.6644
20240528 193,678 53,892 103,808 -49,916 3,161 0.6648
20240521 196,609 50,536 106,769 -56,233 2,223 0.6664
20240514 201,798 40,059 117,230 -77,171 4,262 0.6623
20240507 209,670 49,480 113,996 -64,516 5,308 0.6596
20240430 224,573 41,293 124,528 -83,235 5,038 0.6472
20240423 239,278 43,429 139,668 -96,239 5,545 0.6485
20240416 234,919 42,365 143,448 -101,083 5,078 0.6401
20240409 208,938 30,556 122,897 -92,341 5,394 0.6627
20240402 224,894 34,557 137,242 -102,685 5,126 0.6517
20240326 218,982 34,438 139,890 -105,452 4,679 0.6532
20240319 220,921 38,207 145,745 -107,538 4,760 0.6529
20240312 229,723 41,591 132,431 -90,840 15,543 0.6605
20240305 234,196 53,966 138,709 -84,743 8,630 0.6503
20240227 204,992 49,640 128,816 -79,176 6,670 0.6543
20240220 205,656 49,100 130,975 -81,875 5,487 0.6548
20240213 199,485 47,405 126,381 -78,976 5,295 0.6452
20240206 180,793 39,242 111,055 -71,813 5,729 0.6523
20240130 165,531 36,956 95,251 -58,295 8,785 0.6601
20240123 161,999 42,853 96,973 -54,120 7,883 0.6578
20240116 163,442 45,812 93,669 -47,857 6,782 0.6583
20240109 156,375 47,326 79,600 -32,274 3,457 0.6682
20240102 157,003 44,442 87,335 -42,893 2,625 0.6760
20231226 152,735 39,011 90,314 -51,303 2,986 0.6824
20231219 147,665 35,277 85,954 -50,677 1,762 0.6761
20231212 208,927 30,967 83,307 -52,340 15,377 0.6559
20231205 195,569 32,886 90,567 -57,681 11,656 0.6550
20231128 197,053 29,203 100,422 -71,219 12,276 0.6648
20231121 196,598 29,565 107,535 -77,970 10,368 0.6554

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 4,461,089 557,715 1,899,975 -1,342,260 91,167 3.95
20241008 4,441,029 635,254 1,860,290 -1,225,036 67,252 3.98
20241001 4,465,492 692,556 1,870,775 -1,178,219 69,500 3.61
20240924 4,473,020 730,128 1,776,688 -1,046,560 78,477 3.49
20240917 4,314,341 637,164 1,663,584 -1,026,420 76,715 3.59
20240910 4,338,573 666,817 1,673,033 -1,006,216 73,973 3.59
20240903 4,224,887 614,392 1,596,854 -982,462 76,369 3.88
20240827 4,325,085 604,289 1,633,399 -1,029,110 114,044 3.83
20240820 4,473,479 648,767 1,801,347 -1,152,580 81,233 3.99
20240813 4,458,829 708,892 1,813,498 -1,104,606 57,583 3.93
20240806 4,418,535 716,311 1,821,522 -1,105,211 62,176 3.99
20240730 4,402,111 715,610 1,819,282 -1,103,672 110,386 4.35
20240723 4,438,782 701,144 1,842,537 -1,141,393 122,067 4.40
20240716 4,433,908 693,099 1,878,086 -1,184,987 91,012 4.43
20240709 4,307,221 629,962 1,862,277 -1,232,315 114,382 4.62
20240702 4,251,335 629,105 1,849,488 -1,220,383 110,724 4.74
20240625 4,152,850 603,469 1,864,926 -1,261,457 40,648 4.65
20240618 4,105,767 561,637 1,825,226 -1,263,589 46,864 4.69
20240611 3,982,747 561,770 1,696,986 -1,135,216 37,063 4.81
20240604 3,841,898 516,364 1,551,786 -1,035,422 59,648 4.77
20240528 4,130,316 488,475 1,468,294 -979,819 149,613 4.94
20240521 4,124,115 553,930 1,547,599 -993,669 73,350 4.82
20240514 4,041,647 541,411 1,506,397 -964,986 57,388 4.81
20240507 4,077,234 516,333 1,538,566 -1,022,233 61,451 4.82
20240430 4,103,303 487,267 1,503,710 -1,016,443 61,341 5.04
20240423 4,053,420 518,847 1,499,573 -980,726 64,063 4.86
20240416 3,987,292 503,827 1,450,130 -946,303 58,144 4.97
20240409 3,859,542 480,808 1,427,098 -946,290 68,724 4.74
20240402 3,802,228 442,394 1,376,968 -934,574 94,622 4.70
20240326 3,725,529 443,015 1,356,911 -913,896 70,718 4.56
20240319 3,697,750 422,597 1,324,192 -901,595 60,211 4.68
20240312 3,637,131 426,089 1,364,145 -938,056 50,657 4.58
20240305 3,607,622 386,736 1,386,257 -999,521 44,532 4.54
20240227 3,770,154 387,138 1,331,036 -943,898 85,232 4.70
20240220 4,030,850 381,752 1,490,876 -1,109,124 132,385 4.59
20240213 3,974,204 374,316 1,562,330 -1,188,014 81,306 4.64
20240206 3,944,552 361,698 1,667,307 -1,305,609 56,399 4.39
20240130 3,924,155 361,700 1,668,701 -1,307,001 39,483 4.36
20240123 3,942,469 390,426 1,659,311 -1,268,885 66,645 4.31
20240116 3,900,819 437,046 1,639,553 -1,202,507 61,553 4.22
20240109 3,781,552 421,993 1,660,650 -1,238,657 64,353 4.36
20240102 3,770,545 422,195 1,665,234 -1,243,039 56,719 4.33
20231226 3,762,107 399,864 1,664,947 -1,265,083 54,397 4.26
20231219 3,827,956 434,918 1,725,782 -1,290,864 47,513 4.41
20231212 3,950,417 405,799 1,765,273 -1,359,474 61,057 4.73
20231205 4,111,534 392,729 1,868,745 -1,476,016 61,842 4.57
20231128 4,080,415 432,134 1,720,965 -1,288,831 65,471 4.73
20231121 4,203,989 417,109 1,802,511 -1,385,402 98,370 4.86

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 89,377 23,414 10,698 +12,716 1,391 42,740.42
20241008 84,731 20,585 6,299 +14,286 1,671 42,080.37
20241001 89,570 25,145 8,095 +17,050 1,144 42,156.97
20240924 87,645 23,223 7,787 +15,436 1,306 42,208.22
20240917 98,131 22,588 7,974 +14,614 3,592 41,606.18
20240910 85,971 19,636 11,468 +8,168 2,389 40,736.96
20240903 85,167 19,772 12,636 +7,136 1,747 40,936.93
20240827 89,659 22,190 13,821 +8,369 1,880 41,250.50
20240820 87,145 22,507 15,779 +6,728 1,591 40,834.97
20240813 81,881 18,012 16,775 +1,237 1,559 39,765.64
20240806 84,440 21,484 14,115 +7,369 2,059 38,997.66
20240730 92,185 27,554 14,016 +13,538 2,153 40,743.33
20240723 91,047 25,941 14,575 +11,366 1,827 40,358.09
20240716 99,652 30,568 15,327 +15,241 3,915 40,954.48
20240709 88,307 22,317 14,522 +7,795 3,728 39,291.97
20240702 82,128 18,305 11,577 +6,728 3,156 39,331.85
20240625 84,823 16,170 16,684 -514 3,660 39,112.16
20240618 114,233 17,190 15,666 +1,524 10,272 38,834.86
20240611 105,519 20,277 17,113 +3,164 6,505 38,747.42
20240604 100,634 21,008 12,722 +8,286 6,666 38,711.29
20240528 97,243 22,285 9,141 +13,144 6,086 38,852.86
20240521 101,346 30,672 10,563 +20,109 2,425 39,872.99
20240514 99,207 24,739 8,966 +15,773 2,660 39,558.11
20240507 92,752 19,305 10,641 +8,664 2,613 38,884.26
20240430 89,960 17,883 12,685 +5,198 2,174 37,815.92
20240423 90,835 19,266 12,414 +6,852 2,416 38,503.69
20240416 93,614 23,705 10,026 +13,679 2,801 37,798.97
20240409 92,484 28,859 11,898 +16,961 2,099 38,883.67
20240402 93,520 32,106 15,511 +16,595 1,136 39,170.24
20240326 92,741 32,236 12,224 +20,012 1,214 39,282.33
20240319 93,851 35,688 13,243 +22,445 1,811 39,110.76
20240312 112,366 30,251 14,580 +15,671 9,105 39,005.49
20240305 99,156 29,443 14,857 +14,586 1,584 38,585.19
20240227 104,051 32,779 14,591 +18,188 2,004 38,972.41
20240220 102,374 32,293 15,565 +16,728 1,743 38,563.80
20240213 103,437 32,665 12,296 +20,369 2,090 38,272.75
20240206 104,421 33,274 12,289 +20,985 2,764 38,521.36
20240130 107,896 39,325 14,915 +24,410 1,595 38,467.31
20240123 99,697 33,261 15,013 +18,248 1,797 37,905.45
20240116 98,165 32,708 15,321 +17,387 2,001 37,361.12
20240109 103,318 36,987 12,908 +24,079 2,656 37,525.16
20240102 103,364 34,309 14,767 +19,542 1,610 37,715.04
20231226 98,501 28,469 17,316 +11,153 1,981 37,545.33
20231219 100,329 29,883 22,760 +7,123 2,550 37,557.92
20231212 112,076 25,968 22,517 +3,451 6,027 36,577.94
20231205 94,870 26,253 25,945 +308 1,924 36,124.56
20231128 98,357 22,196 46,804 -24,608 519 35,416.98
20231121 94,498 16,401 50,709 -34,308 1,032 35,088.29

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 2,185,413 350,227 322,092 +28,135 41,611 5,815.26
20241008 2,132,773 322,686 328,330 -5,644 32,465 5,751.13
20241001 2,081,475 310,708 303,163 +7,545 29,276 5,708.75
20240924 2,046,032 289,938 325,691 -35,753 35,478 5,732.93
20240917 2,579,860 298,516 421,464 -122,948 143,155 5,634.58
20240910 2,156,591 337,420 396,808 -59,388 89,789 5,495.52
20240903 2,106,791 322,215 371,034 -48,819 67,158 5,528.93
20240827 2,098,974 302,165 384,073 -81,908 85,251 5,625.80
20240820 2,050,976 277,634 362,437 -84,803 74,637 5,597.12
20240813 2,033,008 285,987 309,438 -23,451 54,868 5,434.43
20240806 2,025,834 326,376 292,386 +33,990 41,016 5,240.03
20240730 2,046,205 335,181 323,225 +11,956 41,704 5,436.44
20240723 2,047,183 336,386 349,607 -13,221 28,496 5,555.74
20240716 2,090,007 333,866 399,310 -65,444 37,041 5,667.20
20240709 2,048,220 309,758 364,769 -55,011 37,492 5,576.98
20240702 2,037,086 317,417 329,225 -11,808 37,720 5,509.01
20240625 1,976,080 271,908 337,155 -65,247 36,363 5,469.30
20240618 2,595,590 314,990 429,100 -114,110 121,561 5,487.03
20240611 2,266,096 270,380 381,794 -111,414 91,608 5,375.32
20240604 2,160,026 265,433 330,433 -65,000 72,363 5,291.34
20240528 2,179,731 330,937 333,145 -2,208 56,015 5,306.04
20240521 2,148,201 304,226 327,000 -22,774 53,755 5,321.41
20240514 2,081,097 273,398 298,682 -25,284 51,814 5,246.68
20240507 2,030,975 262,778 272,473 -9,695 51,309 5,187.70
20240430 2,006,204 272,813 229,680 +43,133 62,164 5,035.69
20240423 2,067,890 320,552 252,874 +67,678 56,906 5,070.55
20240416 2,100,522 348,567 274,453 +74,114 59,055 5,051.41
20240409 2,091,937 285,690 348,604 -62,914 44,228 5,209.91
20240402 2,089,222 290,089 368,211 -78,122 46,745 5,205.81
20240326 2,110,848 296,031 465,470 -169,439 40,252 5,203.58
20240319 2,094,749 258,169 452,338 -194,169 35,452 5,178.51
20240312 2,678,339 280,718 520,545 -239,827 194,227 5,175.27
20240305 2,377,697 285,210 489,650 -204,440 86,286 5,078.65
20240227 2,344,340 298,538 522,761 -224,223 65,654 5,078.18
20240220 2,322,953 271,870 490,400 -218,530 66,850 4,975.51
20240213 2,338,964 292,466 508,244 -215,778 53,736 4,953.17
20240206 2,297,385 278,713 511,675 -232,962 40,882 4,954.23
20240130 2,308,955 284,559 510,521 -225,962 44,339 4,924.97
20240123 2,271,312 280,085 469,558 -189,473 45,931 4,864.60
20240116 2,217,057 260,119 429,365 -169,246 61,258 4,765.98
20240109 2,209,328 272,247 389,296 -117,049 55,951 4,756.50
20240102 2,221,215 257,321 471,409 -214,088 42,672 4,742.83
20231226 2,155,313 251,044 443,506 -192,462 41,911 4,774.75
20231219 2,156,203 248,763 444,158 -195,395 42,741 4,768.37
20231212 2,670,454 257,533 322,616 -65,083 218,066 4,643.70
20231205 2,314,400 264,209 311,470 -47,261 82,489 4,567.18
20231128 2,279,894 281,709 346,736 -65,027 67,979 4,554.89
20231121 2,240,214 246,961 327,041 -80,080 65,844 4,538.19

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 241,191 48,843 47,439 +1,404 4,587 18,315.59
20241008 250,139 57,058 43,763 +13,295 11,761 18,182.92
20241001 234,108 56,497 40,418 +16,079 5,716 17,910.36
20240924 227,746 52,615 36,576 +16,039 2,414 18,074.52
20240917 267,450 68,287 49,054 +19,233 9,009 17,628.06
20240910 259,424 69,833 44,207 +25,626 11,308 17,025.88
20240903 254,089 67,895 41,907 +25,988 7,546 17,136.30
20240827 244,523 65,461 44,021 +21,440 7,388 17,754.82
20240820 244,230 55,674 44,293 +11,381 6,779 17,816.94
20240813 244,061 49,051 40,567 +8,484 5,653 17,187.61
20240806 249,366 50,888 38,277 +12,611 5,571 16,366.85
20240730 256,592 48,377 45,955 +2,422 6,889 17,147.42
20240723 243,913 51,812 52,425 -613 6,069 17,997.35
20240716 256,571 64,830 59,148 +5,682 8,202 18,509.34
20240709 264,298 66,337 61,120 +5,217 7,268 18,429.29
20240702 258,776 70,185 59,409 +10,776 6,295 18,028.76
20240625 246,417 67,869 60,474 +7,395 7,628 17,717.65
20240618 334,035 65,102 68,927 -3,825 25,151 17,862.23
20240611 258,002 60,795 68,827 -8,032 5,489 17,343.55
20240604 246,536 60,252 58,255 +1,997 3,750 16,857.05
20240528 254,317 68,402 72,128 -3,726 3,594 17,019.88
20240521 249,754 68,460 63,742 +4,718 4,765 16,832.63
20240514 248,611 68,869 65,699 +3,170 5,143 16,511.18
20240507 235,162 65,234 60,829 +4,405 4,915 16,332.56
20240430 253,154 60,312 57,540 +2,772 8,779 15,657.82
20240423 256,222 63,431 57,306 +6,125 7,291 15,696.64
20240416 255,698 66,139 57,610 +8,529 5,521 15,865.25
20240409 260,430 65,942 58,399 +7,543 4,683 16,306.64
20240402 259,439 65,399 70,594 -5,195 3,678 16,240.45
20240326 254,474 64,109 71,225 -7,116 2,923 16,315.70
20240319 250,194 68,217 57,057 +11,160 3,726 16,166.79
20240312 331,912 87,501 86,106 +1,395 10,856 16,265.64
20240305 289,047 82,245 81,610 +635 4,112 15,939.59
20240227 288,075 90,667 80,421 +10,246 4,579 16,035.30
20240220 287,130 92,445 66,884 +25,561 3,629 15,630.78
20240213 295,946 97,292 65,216 +32,076 2,509 15,655.60
20240206 285,062 93,744 60,856 +32,888 2,628 15,609.00
20240130 294,510 94,317 55,066 +39,251 2,263 15,509.90
20240123 289,392 88,544 55,502 +33,042 3,242 15,425.94
20240116 273,460 83,692 47,121 +36,571 1,612 14,944.35
20240109 277,732 83,021 46,245 +36,776 2,080 14,857.71
20240102 272,832 80,348 41,281 +39,067 3,933 14,765.94
20231226 278,055 79,760 51,769 +27,991 2,491 15,074.57
20231219 276,654 71,467 49,283 +22,184 3,498 15,003.22
20231212 337,236 71,616 63,512 +8,104 9,081 14,533.40
20231205 277,746 75,200 66,798 +8,402 5,782 14,229.91
20231128 293,315 78,702 71,424 +7,278 5,782 14,281.76
20231121 284,312 74,326 69,282 +5,044 5,435 14,199.98

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 40,050 6,535 4,207 +2,328 26 39,910.55
20241008 39,062 5,523 3,991 +1,532 49 38,937.54
20241001 35,116 5,851 2,379 +3,472 11 38,651.97
20240924 36,643 7,205 2,961 +4,244 109 37,940.59
20240917 35,273 7,771 2,029 +5,742 13 36,203.22
20240910 60,432 13,921 7,482 +6,439 5,188 36,159.16
20240903 52,250 14,424 6,525 +7,899 725 38,686.31
20240827 49,553 13,948 6,276 +7,672 475 38,288.62
20240820 50,100 13,471 7,065 +6,406 749 38,062.92
20240813 49,402 11,154 8,041 +3,113 574 36,232.51
20240806 56,948 17,552 6,506 +11,046 321 34,675.46
20240730 50,646 15,446 6,250 +9,196 108 38,525.95
20240723 53,295 17,547 6,167 +11,380 46 39,594.39
20240716 52,255 16,250 7,096 +9,154 27 41,275.08
20240709 53,098 18,204 11,769 +6,435 58 41,580.17
20240702 50,218 15,539 11,813 +3,726 229 40,074.69
20240625 48,894 15,673 7,357 +8,316 213 39,173.15
20240618 47,797 14,602 2,565 +12,037 237 38,482.11
20240611 65,946 13,851 6,137 +7,714 3,747 39,134.79
20240604 49,947 14,929 4,433 +10,496 690 38,837.46
20240528 51,116 16,190 4,140 +12,050 605 38,855.37
20240521 51,049 15,980 4,856 +11,124 252 38,946.93
20240514 49,842 16,733 2,110 +14,623 80 38,356.06
20240507 49,546 17,146 6,986 +10,160 138 38,835.10
20240430 46,547 12,994 4,273 +8,721 142 38,405.66
20240423 47,481 13,976 3,510 +10,466 167 37,552.16
20240416 48,826 13,698 5,065 +8,633 106 38,471.20
20240409 48,640 14,543 5,219 +9,324 44 39,773.13
20240402 47,505 13,074 4,620 +8,454 44 39,838.91
20240326 47,835 14,394 5,955 +8,439 49 40,398.03
20240319 44,820 13,376 4,660 +8,716 66 40,003.60
20240312 45,673 15,613 4,136 +11,477 24 38,797.51
20240305 65,865 18,481 9,364 +9,117 6,669 40,097.63
20240227 53,391 19,527 11,701 +7,826 395 39,239.52
20240220 50,557 17,013 11,136 +5,877 328 38,363.61
20240213 51,500 17,775 12,817 +4,958 342 37,963.97
20240206 49,116 18,915 8,089 +10,826 410 36,160.66
20240130 48,670 19,624 6,198 +13,426 348 36,065.86
20240123 46,674 17,351 6,830 +10,521 421 36,517.57
20240116 48,993 19,679 8,530 +11,149 401 35,619.18
20240109 44,608 15,669 5,906 +9,763 273 33,763.18
20240102 41,817 13,581 3,896 +9,685 520
20231226 42,070 14,843 3,223 +11,620 284 33,305.85
20231219 39,546 13,698 2,865 +10,833 573 33,219.39
20231212 40,280 13,011 3,297 +9,714 262 32,843.70
20231205 65,677 21,129 3,670 +17,459 3,478 32,775.82
20231128 65,679 18,920 3,855 +15,065 1,523 33,408.39
20231121 64,077 18,045 3,446 +14,599 1,548 33,354.14

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 541,232 357,494 71,060 +286,434 63,220 2,678.90
20241008 520,316 348,891 70,711 +278,180 51,028 2,635.40
20241001 533,107 370,051 70,120 +299,931 42,766 2,690.30
20240924 564,640 387,572 72,182 +315,390 46,911 2,665.20
20240917 537,627 369,734 59,668 +310,066 40,270 2,580.80
20240910 511,501 340,006 57,505 +282,501 42,326 2,531.60
20240903 511,136 339,157 51,599 +287,558 40,365 2,523.00
20240827 521,759 343,330 48,885 +294,445 38,638 2,552.90
20240820 532,867 355,551 64,298 +291,253 38,166 2,550.60
20240813 505,872 328,769 61,505 +267,264 38,402 2,507.80
20240806 480,645 298,119 59,370 +238,749 42,879 2,431.60
20240730 510,914 313,364 66,763 +246,601 48,604 2,451.90
20240723 572,306 341,600 68,526 +273,074 74,764 2,431.00
20240716 579,862 349,827 64,803 +285,024 66,180 2,492.00
20240709 516,324 303,043 48,268 +254,775 69,751 2,367.90
20240702 454,730 280,117 38,574 +241,543 40,014 2,333.40
20240625 452,190 284,885 38,656 +246,229 32,318 2,318.40
20240618 444,345 287,147 44,063 +243,084 26,099 2,346.90
20240611 436,857 276,769 42,843 +233,926 27,603 2,326.60
20240604 447,488 284,566 47,264 +237,302 29,697 2,347.40
20240528 485,430 286,737 50,152 +236,585 37,984 2,367.30
20240521 530,591 300,729 70,923 +229,806 56,084 2,436.90
20240514 522,952 277,642 73,146 +204,496 59,094 2,370.60
20240507 529,835 272,144 72,577 +199,567 78,091 2,324.20
20240430 519,791 278,850 74,640 +204,210 63,742 2,302.90
20240423 516,249 279,535 76,644 +202,891 58,717 2,329.90
20240416 517,193 278,777 76,854 +201,923 55,487 2,395.50
20240409 505,214 279,799 77,380 +202,419 45,762 2,362.40
20240402 500,045 281,399 74,149 +207,250 42,601 2,281.80
20240326 503,642 265,647 66,353 +199,294 48,217 2,187.80
20240319 535,047 278,732 77,130 +201,602 69,082 2,169.80
20240312 516,057 283,062 81,460 +201,602 55,571 2,166.10
20240305 471,616 264,148 72,855 +191,293 58,663 2,141.90
20240227 411,195 214,948 73,312 +141,636 48,872 2,034.40
20240220 407,063 211,034 70,772 +140,262 47,764 2,039.80
20240213 420,812 217,505 86,337 +131,168 49,550 2,007.20
20240206 419,121 228,623 66,885 +161,738 44,291 2,051.40
20240130 430,328 219,222 71,431 +147,791 48,217 2,050.90
20240123 465,872 241,100 71,626 +169,474 66,034 2,035.20
20240116 489,334 262,360 82,467 +179,893 68,047 2,039.70
20240109 489,849 271,665 83,051 +188,614 61,121 2,033.00
20240102 500,364 290,706 83,057 +207,649 51,654 2,073.40
20231226 491,343 289,843 82,125 +207,718 47,513 2,060.40
20231219 481,203 280,972 79,633 +201,339 46,653 2,042.60
20231212 469,939 273,536 85,303 +188,233 44,236 1,983.90
20231205 487,469 288,840 85,296 +203,544 47,953 2,036.30
20231128 505,658 289,845 89,761 +200,084 54,567 2,050.50
20231121 508,429 269,701 97,996 +171,705 78,832 2,012.00

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20241015 1,689,760 284,023 99,620 +184,403 640,929 70.58
20241008 1,707,072 303,823 113,186 +190,637 628,295 73.57
20241001 1,771,336 294,894 135,286 +159,608 681,700 69.83
20240924 1,780,393 291,429 132,832 +158,597 677,111 71.56
20240917 1,812,275 270,552 125,224 +145,328 715,059 71.19
20240910 1,802,465 291,592 151,578 +140,014 712,932 65.75
20240903 1,727,524 292,388 115,353 +177,035 673,757 70.34
20240827 1,742,613 303,474 76,775 +226,699 706,881 75.53
20240820 1,742,632 294,896 72,608 +222,288 710,042 73.17
20240813 1,790,876 298,198 66,655 +231,543 736,617 78.35
20240806 1,828,846 305,742 83,400 +222,342 734,860 73.20
20240730 1,787,630 315,613 70,120 +245,493 713,728 74.73
20240723 1,809,094 355,611 79,613 +275,998 714,517 76.96
20240716 1,831,212 376,427 88,826 +287,601 735,670 80.76
20240709 1,767,729 369,229 85,335 +283,894 693,195 81.41
20240702 1,721,585 368,485 88,539 +279,946 667,664 82.81
20240625 1,680,601 361,099 89,854 +271,245 641,427 80.83
20240618 1,677,538 338,662 91,813 +246,849 628,094 81.57
20240611 1,755,642 318,183 84,699 +233,484 686,417 77.90
20240604 1,814,253 333,481 122,776 +210,705 695,785 73.25
20240528 1,833,461 344,619 100,693 +243,926 707,486 79.83
20240521 1,784,152 332,352 113,052 +219,300 681,570 79.26
20240514 1,787,763 330,395 127,352 +203,043 674,480 78.02
20240507 1,836,765 360,533 145,089 +215,444 699,676 78.38
20240430 1,794,542 392,782 127,321 +265,461 675,266 81.93
20240423 1,765,266 381,478 116,642 +264,836 672,593 83.36
20240416 1,799,606 411,987 121,525 +290,462 701,503 85.36
20240409 1,762,094 403,797 106,660 +297,137 669,403 85.23
20240402 1,757,685 392,328 91,431 +300,897 702,666 85.15
20240326 1,775,565 376,903 98,876 +278,027 718,655 81.62
20240319 1,713,716 366,016 88,259 +277,757 693,405 83.47
20240312 1,718,985 329,318 95,530 +233,788 704,899 77.56
20240305 1,642,519 342,161 103,649 +238,512 659,088 78.15
20240227 1,658,921 353,996 129,206 +224,790 645,219 78.87
20240220 1,662,234 323,548 131,647 +191,901 636,047 78.18
20240213 1,715,857 308,074 137,002 +171,072 686,601 77.87
20240206 1,808,220 303,774 141,936 +161,838 690,496 73.31
20240130 1,747,660 335,363 138,699 +196,664 649,341 77.82
20240123 1,649,542 330,919 146,901 +184,018 586,162 74.37
20240116 1,610,493 336,741 174,707 +162,034 549,884 72.40
20240109 1,598,167 330,308 160,626 +169,682 557,632 72.24
20240102 1,586,914 341,114 177,385 +163,729 547,042 70.38
20231226 1,554,682 340,839 141,555 +199,284 533,229 75.57
20231219 1,579,670 334,735 151,992 +182,743 548,590 73.44
20231212 1,650,245 345,985 194,386 +151,599 553,774 68.61
20231205 1,650,437 349,661 180,671 +168,990 581,084 72.32
20231128 1,563,737 352,382 169,211 +183,171 573,949 76.41
20231121 1,553,677 350,785 143,461 +207,324 559,827 77.77

銘柄選択