ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 270,854 38,247 136,960 -98,713 12,975 147.08
20230905 268,344 37,014 134,150 -97,136 5,596 147.71
20230829 245,452 24,790 123,263 -98,473 3,776 145.87
20230822 246,923 28,680 124,003 -95,323 2,784 145.88
20230815 247,954 34,789 115,750 -80,961 3,337 145.57
20230808 229,849 23,135 106,315 -83,180 3,775 143.37
20230801 229,015 26,849 106,065 -79,216 3,323 143.32
20230725 223,760 30,358 108,110 -77,752 2,196 140.90
20230718 230,932 29,776 120,015 -90,239 2,517 138.81
20230711 252,349 29,838 147,020 -117,182 3,034 140.37
20230703 265,066 41,713 159,633 -117,920 2,747 144.66
20230627 251,524 38,018 150,888 -112,870 2,747 144.07
20230620 238,556 32,244 139,900 -107,656 3,128 141.44
20230613 252,566 37,088 141,064 -103,976 9,070 140.21
20230530 243,237 40,736 136,929 -96,193 6,271 139.79
20230523 226,400 36,760 117,420 -80,660 4,462 138.58
20230516 200,515 29,494 94,285 -64,791 2,059 136.37
20230509 192,574 22,229 83,244 -61,015 3,203 135.21
20230502 202,996 28,088 96,412 -68,324 3,534 136.53
20230425 184,041 13,680 82,424 -68,744 4,673 133.71
20230418 177,507 15,661 72,530 -56,869 1,991 134.09
20230411 176,822 11,933 69,140 -57,207 1,880 133.65
20230404 178,828 11,523 68,559 -57,036 1,828 131.69
20230328 169,473 9,717 63,692 -53,975 3,093 130.86
20230321 169,188 7,255 73,600 -66,345 3,208 132.49
20230314 179,782 11,048 85,842 -74,794 2,150 134.22
20230307 211,297 17,141 92,444 -75,303 5,374 137.14
20230228 200,047 27,703 86,381 -58,678 4,534 136.20
20230221 186,100 32,486 66,515 -34,029 3,793 134.99
20230214 174,955 23,079 50,922 -27,843 1,043 133.11
20230207 164,069 16,556 45,645 -29,089 1,262 131.05
20230131 168,540 22,550 42,610 -20,060 459 130.09
20230124 173,321 27,620 49,255 -21,635 1,255 130.15
20230117 176,862 29,458 52,419 -22,961 1,736 128.13
20230110 175,745 26,395 61,772 -35,377 1,211 132.25
20230103 172,590 25,377 72,241 -46,864 1,987 131.00
20221227 173,136 29,685 67,415 -37,730 1,865 133.48
20221220 182,034 33,686 74,567 -40,881 942 131.70
20221213 226,964 22,290 75,478 -53,188 20,985 135.57
20221206 223,424 23,589 89,585 -65,996 5,021 137.05
20221129 228,328 28,125 95,519 -67,394 3,841 138.68
20221122 227,435 30,800 95,650 -64,850 2,752 141.24
20221115 233,346 33,797 99,639 -65,842 2,583 139.29
20221108 251,378 37,201 112,459 -75,258 4,176 145.66
20221101 258,906 40,460 118,080 -77,620 4,204 148.28
20221025 272,597 37,579 140,197 -102,618 4,343 147.91
20221018 264,265 30,583 124,919 -94,336 3,683 149.26
20221011 245,007 30,149 107,542 -77,393 3,213 145.86

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 743,759 212,376 99,296 +113,080 25,632 1.0752
20230905 754,263 235,732 99,501 +136,231 22,043 1.0720
20230829 748,127 230,542 83,863 +146,679 17,510 1.0877
20230822 750,486 239,391 80,631 +158,760 12,757 1.0844
20230815 760,233 232,466 72,603 +159,863 15,930 1.0904
20230808 760,968 228,048 78,237 +149,811 14,805 1.0954
20230801 755,156 240,074 68,012 +172,062 16,696 1.0982
20230725 772,408 250,647 73,417 +177,230 21,590 1.1053
20230718 783,132 264,514 85,682 +178,832 15,240 1.1226
20230711 736,056 224,351 84,189 +140,162 12,477 1.1006
20230703 725,927 221,272 78,435 +142,837 12,478 1.0911
20230627 732,123 223,977 78,949 +145,028 11,391 1.0959
20230620 732,979 229,399 84,750 +144,649 12,108 1.0916
20230613 818,294 226,138 74,316 +151,822 31,111 1.0791
20230530 775,142 241,817 76,092 +165,725 23,617 1.0733
20230523 781,123 250,070 76,334 +173,736 20,905 1.0768
20230516 789,930 258,736 71,647 +187,089 21,599 1.0861
20230509 794,721 260,335 80,913 +179,422 19,461 1.0960
20230502 779,458 246,832 73,343 +173,489 20,000 1.0999
20230425 772,882 243,516 74,116 +169,400 15,747 1.0972
20230418 766,374 242,369 78,008 +164,361 15,983 1.0971
20230411 759,439 244,180 80,842 +163,338 14,446 1.0910
20230404 747,095 225,416 82,023 +143,393 15,007 1.0952
20230328 732,506 222,918 77,893 +145,025 13,319 1.0843
20230321 737,437 215,825 70,983 +144,842 16,122 1.0767
20230314 745,403 222,313 82,357 +139,956 16,294 1.0732
20230307 821,057 233,880 85,432 +148,448 31,753 1.0547
20230228 803,963 240,766 78,567 +162,199 18,401 1.0576
20230221 789,898 236,414 71,346 +165,068 17,122 1.0646
20230214 788,633 236,574 72,668 +163,906 14,096 1.0735
20230207 781,287 238,338 73,300 +165,038 14,054 1.0723
20230131 796,738 246,755 96,246 +150,509 13,556 1.0862
20230124 777,569 237,743 103,394 +134,349 13,780 1.0885
20230117 753,915 228,279 101,295 +126,984 14,650 1.0788
20230110 746,163 238,623 103,641 +134,982 15,490 1.0734
20230103 712,030 222,543 92,628 +129,915 14,417 1.0546
20221227 728,387 251,887 105,725 +146,162 13,598 1.0638
20221220 725,968 249,149 106,877 +142,272 12,941 1.0621
20221213 772,800 236,415 111,700 +124,715 28,262 1.0630
20221206 711,537 245,063 120,180 +124,883 18,255 1.0469
20221129 695,776 241,122 118,875 +122,247 15,882 1.0327
20221122 680,873 239,598 116,486 +123,112 12,681 1.0302
20221115 682,575 239,369 126,703 +112,666 13,671 1.0348
20221108 667,902 232,317 124,718 +107,599 18,228 1.0072
20221101 671,729 239,770 133,980 +105,790 15,533 0.9874
20221025 666,719 226,734 151,825 +74,909 17,146 0.9964
20221018 640,469 202,703 154,553 +48,150 14,505 0.9852
20221011 639,348 196,136 158,637 +37,499 17,465 0.9703

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 227,437 97,365 51,191 +46,174 17,498 1.2484
20230905 225,404 92,645 46,261 +46,384 14,763 1.2563
20230829 228,616 97,143 48,742 +48,401 14,748 1.2638
20230822 228,179 98,061 38,954 +59,107 14,624 1.2730
20230815 215,340 90,541 39,553 +50,988 12,613 1.2703
20230808 206,954 83,239 36,219 +47,020 13,220 1.2746
20230801 220,906 92,175 42,613 +49,562 13,035 1.2777
20230725 237,340 105,498 46,503 +58,995 14,343 1.2900
20230718 265,766 135,269 71,540 +63,729 14,506 1.3034
20230711 239,125 111,667 53,604 +58,063 14,483 1.2932
20230703 221,021 96,461 46,196 +50,265 13,407 1.2691
20230627 229,970 104,382 52,388 +51,994 12,422 1.2746
20230620 226,505 101,567 54,959 +46,608 14,409 1.2761
20230613 290,350 76,383 69,648 +6,735 22,597 1.2612
20230530 240,301 70,320 57,085 +13,235 16,366 1.2413
20230523 237,614 69,203 57,614 +11,589 13,966 1.2410
20230516 247,165 77,388 64,795 +12,593 13,229 1.2485
20230509 242,576 71,561 67,033 +4,528 13,023 1.2619
20230502 231,602 58,661 57,596 +1,065 12,629 1.2464
20230425 231,666 59,405 53,566 +5,839 13,619 1.2408
20230418 224,536 53,834 52,532 +1,302 12,226 1.2424
20230411 225,292 54,928 57,326 -2,398 13,509 1.2424
20230404 224,690 46,415 61,208 -14,793 13,226 1.2499
20230328 199,868 28,355 52,439 -24,084 12,100 1.2340
20230321 190,796 28,652 49,150 -20,498 9,738 1.2214
20230314 193,377 32,334 49,648 -17,314 9,756 1.2158
20230307 222,558 49,111 66,513 -17,402 5,302 1.1827
20230228 212,064 41,562 65,286 -23,724 4,182 1.2020
20230221 213,502 45,475 66,891 -21,416 4,719 1.2115
20230214 205,316 42,198 61,993 -19,795 3,509 1.2170
20230207 203,720 47,131 61,252 -14,121 3,428 1.2042
20230131 196,113 36,234 54,551 -18,317 5,050 1.2320
20230124 194,051 34,756 58,690 -23,934 5,779 1.2328
20230117 201,956 41,469 66,166 -24,697 5,861 1.2288
20230110 202,713 36,007 65,463 -29,456 4,615 1.2155
20230103 205,722 43,625 63,926 -20,301 4,615 1.1966
20221227 195,440 40,585 51,472 -10,887 5,186 1.2021
20221220 187,766 35,284 40,887 -5,603 6,234 1.2181
20221213 240,264 32,008 57,747 -25,739 24,098 1.2354
20221206 230,311 28,539 56,732 -28,193 9,993 1.2137
20221129 225,480 26,000 62,584 -36,584 5,918 1.1953
20221122 222,317 30,917 66,859 -35,942 5,000 1.1883
20221115 230,102 34,699 67,533 -32,834 5,405 1.1858
20221108 237,334 36,630 76,365 -39,735 5,430 1.1536
20221101 243,549 34,979 79,815 -44,836 5,896 1.1483
20221025 258,969 43,511 91,316 -47,805 5,300 1.1467
20221018 258,826 40,328 91,539 -51,211 5,445 1.1318
20221011 255,649 48,979 88,149 -39,170 7,350 1.0963

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 217,080 40,298 82,181 -41,883 13,039 1.3553
20230905 189,660 45,761 70,724 -24,963 7,478 1.3640
20230829 177,048 42,527 58,288 -15,761 6,690 1.3553
20230822 166,147 35,993 48,063 -12,070 5,717 1.3550
20230815 157,827 37,112 48,523 -11,411 4,445 1.3497
20230808 140,960 29,481 30,104 -623 4,404 1.3420
20230801 152,606 36,278 29,913 +6,365 2,461 1.3279
20230725 156,395 42,759 37,229 +5,530 684 1.3166
20230718 146,171 33,877 33,356 +521 2,554 1.3167
20230711 140,395 35,072 30,628 +4,444 3,523 1.3230
20230703 156,284 44,178 39,651 +4,527 2,908 1.3247
20230627 167,798 50,307 53,154 -2,847 2,296 1.3190
20230620 184,106 28,187 61,730 -33,543 2,594 1.3233
20230613 167,232 15,536 52,204 -36,668 16,804 1.3314
20230530 179,871 37,619 67,533 -29,914 7,579 1.3597
20230523 159,199 20,388 68,914 -48,526 4,088 1.3507
20230516 161,195 28,514 71,504 -42,990 3,825 1.3482
20230509 159,364 29,609 71,872 -42,263 3,867 1.3387
20230502 171,054 27,899 77,995 -50,096 3,766 1.3625
20230425 151,786 24,295 68,086 -43,791 3,710 1.3625
20230418 148,638 17,806 64,039 -46,233 1,819 1.3387
20230411 164,875 16,914 73,493 -56,579 2,333 1.3466
20230404 169,138 16,607 75,116 -58,509 2,565 1.3439
20230328 176,559 19,672 76,497 -56,825 1,858 1.3598
20230321 178,185 18,812 75,633 -56,821 1,858 1.3713
20230314 244,421 60,738 92,453 -31,715 5,197 1.3684
20230307 203,816 62,108 91,310 -29,202 7,707 1.3751
20230228 165,097 31,599 67,673 -36,074 4,634 1.3645
20230221 151,896 21,889 59,392 -37,503 4,551 1.3537
20230214 149,059 24,466 59,960 -35,494 2,452 1.3334
20230207 149,621 33,292 66,383 -33,091 2,742 1.3398
20230131 140,167 26,404 56,588 -30,184 3,082 1.3305
20230124 137,476 25,978 56,690 -30,712 3,000 1.3370
20230117 132,346 20,897 48,156 -27,259 3,851 1.3388
20230110 133,888 22,166 53,121 -30,955 3,379 1.3423
20230103 138,995 25,497 52,263 -26,766 4,004 1.3669
20221227 140,544 28,879 58,912 -30,033 2,766 1.3522
20221220 180,857 39,705 66,666 -26,961 11,388 1.3609
20221213 169,433 31,720 58,968 -27,248 18,153 1.3549
20221206 148,891 30,717 52,807 -22,090 7,811 1.3651
20221129 136,654 35,123 51,239 -16,116 1,852 1.3578
20221122 134,901 36,733 48,405 -11,672 2,247 1.3375
20221115 139,753 37,456 50,376 -12,920 1,646 1.3277
20221108 147,555 39,586 58,050 -18,464 1,849 1.3426
20221101 147,170 38,522 56,171 -17,649 3,084 1.3629
20221025 143,417 35,607 53,762 -18,155 2,623 1.3606
20221018 146,425 35,384 55,957 -20,573 2,638 1.3738
20221011 144,000 32,476 58,148 -25,672 2,459 1.3796

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 256,219 47,309 126,842 -79,533 21,676 0.6424
20230905 241,201 54,032 137,569 -83,537 16,958 0.6377
20230829 223,489 61,376 131,561 -70,185 8,622 0.6482
20230822 226,955 72,034 135,820 -63,786 8,892 0.6421
20230815 204,458 68,623 122,020 -53,397 6,333 0.6454
20230808 182,842 61,091 104,283 -43,192 5,852 0.6543
20230801 161,298 46,612 98,404 -51,792 2,796 0.6611
20230725 146,423 39,108 90,309 -51,201 3,343 0.6789
20230718 148,592 38,252 88,653 -50,401 3,864 0.6814
20230711 152,495 43,661 88,745 -45,084 4,984 0.6686
20230703 153,744 50,170 94,752 -44,582 3,167 0.6670
20230627 136,335 45,225 84,649 -39,424 1,424 0.6684
20230620 149,898 45,743 95,359 -49,616 3,411 0.6783
20230613 182,562 38,758 100,503 -61,745 14,206 0.6766
20230530 204,963 68,969 113,095 -44,126 7,023 0.6517
20230523 180,138 53,419 102,500 -49,081 5,583 0.6609
20230516 167,020 43,903 97,497 -53,594 5,372 0.6655
20230509 165,532 41,225 90,418 -49,193 6,238 0.6760
20230502 181,229 52,340 97,350 -45,010 7,014 0.6661
20230425 178,757 54,241 93,703 -39,462 6,629 0.6625
20230418 159,708 44,610 86,966 -42,356 5,970 0.6722
20230411 159,441 45,481 83,418 -37,937 5,904 0.6650
20230404 151,242 46,687 73,920 -27,233 4,775 0.6751
20230328 151,238 43,813 79,166 -35,353 4,572 0.6709
20230321 151,836 41,183 79,642 -38,459 5,394 0.6668
20230314 150,058 41,685 81,776 -40,091 4,958 0.6679
20230307 157,990 54,307 79,131 -24,824 14,158 0.6582
20230228 126,681 41,071 65,236 -24,165 3,280 0.6728
20230221 123,456 38,492 63,280 -24,788 2,427 0.6852
20230214 126,033 30,752 59,659 -28,907 4,500 0.6985
20230207 124,006 30,044 58,149 -28,105 4,674 0.6958
20230131 136,304 36,337 66,929 -30,592 2,653 0.7054
20230124 129,490 29,466 62,637 -33,171 2,303 0.7047
20230117 128,213 28,593 62,213 -33,620 2,220 0.6987
20230110 126,028 30,210 63,900 -33,690 3,549 0.6887
20230103 132,960 35,208 71,475 -36,267 5,181 0.6733
20221227 129,195 32,955 69,746 -36,791 5,398 0.6729
20221220 129,256 31,779 65,894 -34,115 5,757 0.6677
20221213 172,269 35,825 73,662 -37,837 13,625 0.6853
20221206 158,755 36,334 76,897 -40,563 4,447 0.6692
20221129 159,378 35,045 79,675 -44,630 4,129 0.6686
20221122 156,807 32,825 75,611 -42,786 3,691 0.6648
20221115 162,440 33,214 77,963 -44,749 4,098 0.6756
20221108 162,523 33,288 79,971 -46,683 4,049 0.6503
20221101 165,411 34,148 84,680 -50,532 4,324 0.6395
20221025 166,961 32,159 83,605 -51,446 4,443 0.6394
20221018 150,496 33,046 68,405 -35,359 4,743 0.6309
20221011 138,320 29,325 60,596 -31,271 4,275 0.6270

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 3,653,520 320,048 1,559,657 -1,239,609 42,809 4.98
20230905 3,661,941 341,198 1,559,088 -1,217,890 52,224 4.94
20230829 3,758,173 373,217 1,543,073 -1,169,856 105,036 4.87
20230822 3,986,492 348,276 1,619,101 -1,270,825 72,738 5.02
20230815 3,820,729 380,265 1,497,657 -1,117,392 53,002 4.92
20230808 3,746,749 370,316 1,479,442 -1,109,126 64,860 4.74
20230801 3,634,325 338,479 1,434,142 -1,095,663 47,182 4.92
20230725 3,631,663 329,386 1,475,432 -1,146,046 41,487 4.85
20230718 3,654,986 337,331 1,456,711 -1,119,380 56,978 4.74
20230711 3,678,629 390,469 1,462,169 -1,071,700 38,131 4.88
20230703 3,667,737 405,459 1,463,885 -1,058,426 42,914 4.94
20230627 3,637,264 425,906 1,440,310 -1,014,404 22,199 4.74
20230620 3,503,880 406,848 1,434,124 -1,027,276 16,675 4.68
20230613 3,373,300 316,092 1,362,537 -1,046,445 27,587 4.67
20230530 3,162,876 242,645 1,212,508 -969,863 34,900 4.46
20230523 3,266,610 270,465 1,160,667 -890,202 60,737 4.26
20230516 3,164,301 290,539 1,144,114 -853,575 33,771 4.06
20230509 3,007,292 266,070 1,015,955 -749,885 29,158 4.01
20230502 2,757,977 236,863 870,339 -633,476 30,318 3.97
20230425 2,719,441 265,711 812,018 -546,307 28,590 3.86
20230418 2,642,314 227,652 802,566 -574,914 19,572 4.19
20230411 2,531,969 221,139 717,980 -496,841 20,334 4.03
20230404 2,351,682 131,369 633,424 -502,055 31,207 3.84
20230328 2,356,318 133,376 658,853 -525,477 19,756 4.02
20230321 2,314,664 146,530 610,727 -464,197 20,601 4.17
20230314 2,349,950 128,135 659,648 -531,513 61,263 4.20
20230307 2,555,268 240,913 858,753 -617,840 51,547 5.00
20230228 2,644,151 205,008 861,583 -656,575 61,468 4.81
20230221 2,884,053 193,928 887,420 -693,492 76,489 4.67
20230214 2,722,195 186,451 883,137 -696,686 69,122 4.60
20230207 2,553,998 191,202 850,004 -658,802 45,009 4.47
20230131 2,428,703 163,860 741,025 -577,165 38,549 4.21
20230124 2,416,615 186,740 663,763 -477,023 49,918 4.12
20230117 2,335,967 179,898 642,569 -462,671 42,890 4.18
20230110 2,319,897 220,701 676,752 -456,051 42,804 4.24
20230103 2,219,812 178,437 699,945 -521,508 46,835 4.40
20221227 2,234,850 189,047 739,692 -550,645 45,885 4.32
20221220 2,223,207 192,591 698,648 -506,057 48,269 4.25
20221213 2,202,604 193,812 715,611 -521,799 50,486 4.22
20221206 2,109,988 171,760 706,300 -534,540 32,846 4.34
20221129 2,099,117 156,249 684,427 -528,178 55,830 4.48
20221122 2,292,221 168,580 735,575 -566,995 86,788 4.47
20221115 2,261,042 146,333 732,603 -586,270 68,589 4.37
20221108 2,205,573 184,479 667,752 -483,273 49,305 4.67
20221101 2,234,148 164,982 602,767 -437,785 68,466 4.54
20221025 2,133,135 151,517 501,113 -349,596 48,244 4.42
20221018 2,046,001 143,755 479,267 -335,512 32,485 4.43
20221011 2,045,923 143,277 496,963 -353,686 49,059 4.30

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 102,910 22,788 35,688 -12,900 4,913 34,645.99
20230905 93,933 22,245 33,969 -11,724 3,233 34,641.97
20230829 96,960 25,225 35,225 -10,000 2,490 34,852.67
20230822 97,208 22,926 37,644 -14,718 3,648 34,288.83
20230815 104,216 32,257 35,478 -3,221 3,631 34,946.39
20230808 106,566 33,027 28,996 +4,031 4,510 35,314.49
20230801 113,039 35,719 34,139 +1,580 4,682 35,630.68
20230725 111,965 35,445 34,029 +1,416 5,178 35,438.07
20230718 102,267 29,709 36,850 -7,141 1,887 34,951.93
20230711 97,782 23,205 41,790 -18,585 960 34,261.42
20230703 95,161 24,233 37,315 -13,082 731 34,418.47
20230627 92,561 21,039 39,961 -18,922 455 33,926.74
20230620 87,911 19,335 35,194 -15,859 1,065 34,053.87
20230613 103,298 19,066 34,646 -15,580 4,808 34,212.12
20230530 94,921 21,084 42,662 -21,578 1,624 33,042.78
20230523 93,883 22,066 44,798 -22,732 1,244 33,055.51
20230516 96,208 24,485 46,130 -21,645 2,333 33,012.14
20230509 93,824 25,177 45,180 -20,003 766 33,561.81
20230502 97,094 25,933 46,924 -20,991 1,320 33,684.53
20230425 99,217 22,829 48,502 -25,673 1,810 33,530.83
20230418 96,061 18,896 43,293 -24,397 635 33,976.63
20230411 90,263 17,410 39,056 -21,646 613 33,684.79
20230404 88,291 14,302 37,927 -23,625 733 33,402.38
20230328 76,349 12,190 35,759 -23,569 803 32,394.25
20230321 81,747 15,604 37,752 -22,148 401 32,560.60
20230314 104,237 20,196 40,276 -20,080 2,035 32,155.40
20230307 89,418 27,184 39,889 -12,705 1,056 32,856.46
20230228 89,912 25,616 41,621 -16,005 2,458 32,656.70
20230221 91,288 27,344 43,589 -16,245 4,044 33,129.59
20230214 87,450 28,511 35,249 -6,738 3,617 34,089.27
20230207 86,299 27,134 33,417 -6,283 3,550 34,156.69
20230131 80,386 21,339 30,767 -9,428 3,627 34,086.04
20230124 77,652 21,106 31,072 -9,966 3,153 33,733.96
20230117 82,660 25,847 36,460 -10,613 3,211 33,910.85
20230110 77,628 25,943 35,085 -9,142 2,269 33,704.10
20230103 79,731 25,248 37,139 -11,891 2,042 33,136.37
20221227 74,950 23,473 35,518 -12,045 1,125 33,241.56
20221220 72,605 25,052 31,495 -6,443 497 32,849.74
20221213 106,454 23,411 35,953 -12,542 9,711 34,108.64
20221206 81,777 21,978 33,581 -11,603 2,562 33,596.34
20221129 79,083 21,216 27,358 -6,142 1,517 33,852.53
20221122 79,266 20,669 27,060 -6,391 992 34,098.10
20221115 73,833 15,004 25,614 -10,610 566 33,592.92
20221108 77,750 21,252 29,595 -8,343 982 33,160.83
20221101 75,815 20,522 28,719 -8,197 130 32,653.20
20221025 70,719 16,159 30,029 -13,870 1,085 31,836.74
20221018 69,235 14,221 31,071 -16,850 1,999 30,523.80
20221011 65,931 15,135 28,885 -13,750 1,562 29,239.19

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 2,520,164 279,471 395,804 -116,333 132,387 4,461.90
20230905 2,259,160 245,378 389,589 -144,211 63,372 4,496.83
20230829 2,267,572 262,853 404,959 -142,106 58,304 4,497.63
20230822 2,232,226 235,513 369,004 -133,491 62,411 4,387.55
20230815 2,220,084 258,924 377,332 -118,408 62,912 4,437.86
20230808 2,221,709 240,913 400,483 -159,570 65,507 4,499.38
20230801 2,241,749 236,062 436,110 -200,048 58,043 4,576.73
20230725 2,243,361 238,333 470,948 -232,615 54,497 4,567.46
20230718 2,280,677 235,723 499,408 -263,685 51,929 4,554.98
20230711 2,209,607 224,554 433,533 -208,979 52,035 4,439.26
20230703 2,211,004 223,358 430,597 -207,239 53,303 4,455.59
20230627 2,187,114 222,357 430,607 -208,250 50,919 4,378.41
20230620 2,223,815 210,230 449,561 -239,331 53,563 4,388.71
20230613 2,907,468 258,281 589,694 -331,413 168,276 4,369.01
20230530 2,494,943 187,203 621,373 -434,170 69,830 4,205.52
20230523 2,385,936 195,793 600,085 -404,292 61,348 4,145.58
20230516 2,306,298 201,278 589,999 -388,721 65,633 4,109.90
20230509 2,296,259 204,181 580,204 -376,023 71,655 4,119.17
20230502 2,276,183 208,633 564,044 -355,411 65,914 4,119.58
20230425 2,265,794 207,333 570,600 -363,267 70,794 4,071.63
20230418 2,278,321 204,558 548,815 -344,257 67,751 4,154.87
20230411 2,248,469 207,007 514,619 -307,612 64,330 4,108.94
20230404 2,219,512 163,766 485,225 -321,459 64,378 4,100.60
20230328 2,142,232 199,472 424,128 -224,656 60,434 3,971.27
20230321 2,149,005 203,125 405,605 -202,480 58,792 4,002.87
20230314 2,550,984 233,300 353,119 -119,819 132,766 3,919.29
20230307 2,133,169 228,302 437,784 -209,482 48,465 3,986.37
20230228 2,113,159 247,954 431,845 -183,891 49,719 3,970.15
20230221 2,074,486 231,808 466,099 -234,291 48,500 3,997.34
20230214 2,076,347 242,274 488,728 -246,454 46,403 4,136.13
20230207 2,053,086 248,117 465,662 -217,545 45,346 4,164.00
20230131 2,061,419 253,439 475,696 -222,257 43,283 4,076.60
20230124 2,024,437 250,474 459,465 -208,991 44,212 4,016.95
20230117 2,056,472 260,337 487,155 -226,818 43,149 3,990.97
20230110 2,032,566 243,503 456,677 -213,174 39,184 3,919.25
20230103 2,010,996 261,260 428,561 -167,301 42,072 3,824.14
20221227 1,961,310 244,976 419,257 -174,281 44,176 3,829.25
20221220 1,986,847 248,641 408,393 -159,752 43,216 3,821.62
20221213 2,477,140 226,507 456,629 -230,122 153,937 4,019.65
20221206 2,287,691 230,914 434,633 -203,719 84,456 3,941.26
20221129 2,314,527 243,451 447,627 -204,176 88,619 3,957.63
20221122 2,304,077 244,703 436,195 -191,492 92,194 4,003.58
20221115 2,343,509 257,965 460,610 -202,645 89,834 3,991.73
20221108 2,318,895 263,541 440,600 -177,059 93,033 3,828.11
20221101 2,336,711 278,418 453,481 -175,063 85,914 3,856.10
20221025 2,361,824 240,817 459,919 -219,102 97,386 3,859.11
20221018 2,336,566 240,651 463,849 -223,198 78,122 3,719.98
20221011 2,277,794 251,711 415,768 -164,057 74,334 3,588.84

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 303,321 68,674 59,618 +9,056 18,186 13,773.63
20230905 274,701 74,040 60,490 +13,550 8,280 14,020.95
20230829 265,968 72,413 56,251 +16,162 7,916 13,943.76
20230822 263,420 69,483 55,653 +13,830 7,914 13,505.87
20230815 267,495 69,459 64,290 +5,169 5,805 13,631.05
20230808 267,797 70,170 81,049 -10,879 6,125 13,884.32
20230801 262,908 69,643 81,048 -11,405 6,053 14,283.91
20230725 260,623 66,261 76,933 -10,672 5,506 14,144.56
20230718 264,119 75,196 73,997 +1,199 7,631 14,353.64
20230711 259,491 75,622 64,674 +10,948 6,995 13,760.70
20230703 248,698 70,707 65,249 +5,458 6,763 13,816.77
20230627 256,666 81,119 63,877 +17,242 4,835 13,555.67
20230620 247,591 71,956 55,963 +15,993 4,234 13,667.29
20230613 322,087 91,986 76,306 +15,680 19,435 13,573.32
20230530 298,403 87,244 78,732 +8,512 7,282 13,017.43
20230523 275,175 78,974 64,465 +14,509 7,417 12,560.25
20230516 273,355 81,022 61,058 +19,964 7,665 12,343.05
20230509 255,173 80,188 58,801 +21,387 7,102 12,179.55
20230502 246,962 73,543 60,253 +13,290 4,698 12,080.51
20230425 247,654 64,807 59,677 +5,130 4,952 11,799.16
20230418 245,059 58,753 56,080 +2,673 3,987 12,153.41
20230411 237,470 51,607 53,737 -2,130 4,019 12,031.88
20230404 232,186 38,815 57,200 -18,385 4,442 12,126.33
20230328 220,074 51,309 58,657 -7,348 2,780 11,716.08
20230321 214,876 53,063 58,183 -5,120 3,112 11,860.11
20230314 306,461 61,133 67,605 -6,472 10,272 11,428.15
20230307 260,810 55,586 68,011 -12,425 7,140 11,530.33
20230228 268,253 53,946 77,775 -23,829 5,986 11,455.54
20230221 268,297 57,849 71,918 -14,069 5,166 11,492.30
20230214 276,184 54,009 76,833 -22,824 3,005 11,960.15
20230207 279,306 58,310 73,229 -14,919 2,818 12,113.79
20230131 278,449 59,439 75,297 -15,858 4,977 11,584.55
20230124 273,887 60,241 85,502 -25,261 7,189 11,334.27
20230117 275,015 61,621 82,254 -20,633 7,708 11,095.11
20230110 253,625 57,068 65,219 -8,151 7,564 10,742.63
20230103 244,658 59,802 58,440 +1,362 4,659 10,386.98
20221227 250,781 63,763 62,591 +1,172 5,895 10,353.23
20221220 245,045 62,489 57,973 +4,516 4,090 10,547.11
20221213 312,984 73,103 53,905 +19,198 19,600 11,256.81
20221206 250,102 68,737 55,220 +13,517 4,696 11,014.89
20221129 254,245 67,971 58,216 +9,755 4,840 10,983.78
20221122 252,712 67,365 64,319 +3,046 3,350 11,174.41
20221115 268,428 68,167 73,423 -5,256 5,301 11,358.41
20221108 273,054 78,312 80,726 -2,414 6,173 10,616.20
20221101 282,466 74,646 89,895 -15,249 7,130 10,890.85
20221025 281,590 82,491 76,791 +5,700 2,855 11,199.12
20221018 274,388 79,521 78,006 +1,515 5,734 10,772.40
20221011 281,284 84,915 76,387 +8,528 5,819 10,426.19

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 46,463 8,265 4,376 +3,889 208 32,776.37
20230905 66,338 14,122 8,262 +5,860 2,013 33,036.76
20230829 51,872 11,397 8,183 +3,214 303 32,226.97
20230822 52,521 14,164 7,943 +6,221 380 31,856.71
20230815 51,699 12,489 6,629 +5,860 79 32,238.89
20230808 48,866 9,865 4,034 +5,831 217 32,377.29
20230801 50,879 9,339 4,006 +5,333 535 33,476.58
20230725 51,636 12,830 3,643 +9,187 37 32,682.51
20230718 51,387 12,210 5,003 +7,207 130 32,493.89
20230711 53,828 15,598 3,762 +11,836 109 32,203.57
20230703 57,318 14,547 3,582 +10,965 40 33,753.33
20230627 53,324 13,788 1,265 +12,523 87 32,538.33
20230620 55,296 14,999 2,592 +12,407 32 33,388.91
20230613 55,029 15,068 2,931 +12,137 32 33,018.65
20230530 61,649 19,792 7,441 +12,351 584 31,328.16
20230523 60,692 21,076 9,918 +11,158 230 30,957.77
20230516 54,119 18,133 8,301 +9,832 35 29,842.99
20230509 47,951 13,816 4,154 +9,662 51 29,242.82
20230502 47,635 13,186 5,547 +7,639 95 29,157.95
20230425 44,218 11,922 6,456 +5,466 68 28,620.07
20230418 42,204 10,496 3,886 +6,610 93 28,658.83
20230411 39,569 8,937 2,969 +5,968 176 27,923.37
20230404 36,670 8,661 2,066 +6,595 194 28,287.42
20230328 33,497 6,151 5,452 +699 167 27,518.25
20230321 34,599 7,124 3,547 +3,577 138
20230314 37,658 10,733 2,600 +8,133 58 27,222.04
20230307 54,238 24,505 4,397 +20,108 2,095 28,309.16
20230228 42,383 16,827 6,577 +10,250 738 27,445.56
20230221 41,957 17,198 5,193 +12,005 272 27,473.10
20230214 42,401 17,621 5,967 +11,654 193 27,602.77
20230207 39,342 15,787 5,819 +9,968 133 27,685.47
20230131 36,496 14,195 5,083 +9,112 148 27,327.11
20230124 32,904 11,294 4,814 +6,480 136 27,299.19
20230117 37,043 12,974 5,003 +7,971 56 26,138.68
20230110 41,161 16,588 7,503 +9,085 210 26,175.56
20230103 38,248 14,342 8,137 +6,205 1
20221227 37,007 12,945 7,732 +5,213 226 26,447.87
20221220 43,950 18,374 6,159 +12,215 266 26,568.03
20221213 39,328 14,050 6,001 +8,049 278 27,954.85
20221206 54,730 16,326 10,970 +5,356 1,435 27,885.87
20221129 47,626 13,062 10,043 +3,019 482 28,027.84
20221122 47,860 14,263 10,898 +3,365 423 28,115.74
20221115 47,450 12,756 11,681 +1,075 478 27,990.17
20221108 49,483 12,630 12,633 -3 711 27,872.11
20221101 50,530 11,690 13,443 -1,753 34 27,678.92
20221025 47,126 7,447 14,428 -6,981 26 27,250.28
20221018 48,046 6,490 13,172 -6,682 21 27,156.14
20221011 44,498 6,377 11,898 -5,521 38 26,401.25

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 441,221 235,704 111,840 +123,864 45,715 1,935.10
20230905 438,672 235,802 97,796 +138,006 45,448 1,952.60
20230829 442,806 236,054 112,782 +123,272 44,853 1,965.10
20230822 430,239 226,340 124,394 +101,946 40,941 1,926.00
20230815 433,611 233,078 111,942 +121,136 40,134 1,935.20
20230808 427,759 228,846 85,861 +142,985 40,027 1,959.90
20230801 439,383 238,985 74,061 +164,924 39,534 1,978.80
20230725 476,176 248,229 74,590 +173,639 55,156 1,983.10
20230718 482,104 263,740 70,392 +193,348 57,082 1,980.80
20230711 483,170 240,546 74,792 +165,754 81,216 1,937.10
20230703 448,063 235,081 71,984 +163,097 52,587 1,929.50
20230627 431,861 220,881 68,971 +151,910 43,884 1,915.10
20230620 438,037 229,308 66,333 +162,975 39,908 1,938.90
20230613 432,898 227,317 67,108 +160,209 36,167 1,958.60
20230530 449,515 237,306 67,990 +169,316 35,269 1,977.10
20230523 479,080 236,149 75,417 +160,732 50,620 1,972.40
20230516 521,832 255,250 75,436 +179,814 73,408 1,988.40
20230509 518,951 266,472 70,658 +195,814 69,482 2,042.90
20230502 493,804 262,413 66,846 +195,567 56,438 2,023.30
20230425 473,209 253,186 67,922 +185,264 44,457 1,995.10
20230418 482,254 260,061 70,168 +189,893 48,050 2,010.30
20230411 476,567 260,165 67,420 +192,745 47,590 2,004.80
20230404 476,592 266,164 70,948 +195,216 44,819 2,022.20
20230328 478,611 245,135 63,505 +181,630 54,302 1,973.50
20230321 469,874 237,891 79,286 +158,605 62,681 1,958.30
20230314 459,064 230,823 90,492 +140,331 63,989 1,910.90
20230307 458,474 215,574 117,100 +98,474 73,866 1,820.00
20230228 426,890 208,419 99,826 +108,593 53,122 1,836.70
20230221 422,648 210,185 103,084 +107,101 49,467 1,842.50
20230214 426,116 210,374 104,845 +105,529 49,486 1,854.00
20230207 439,755 223,298 94,483 +128,815 49,579 1,871.70
20230131 471,642 256,417 96,136 +160,281 51,094 1,929.50
20230124 499,927 253,311 95,638 +157,673 71,317 1,943.10
20230117 491,818 246,874 93,634 +153,240 74,002 1,907.20
20230110 481,519 243,566 93,031 +150,535 79,862 1,876.50
20230103 449,393 230,801 89,135 +141,666 62,735 1,846.10
20221227 440,040 229,525 92,645 +136,880 54,347 1,823.10
20221220 436,653 226,136 97,288 +128,848 55,356 1,825.40
20221213 437,040 224,409 98,760 +125,649 55,414 1,825.50
20221206 422,100 211,472 96,347 +115,125 55,265 1,782.40
20221129 433,661 209,161 99,158 +110,003 56,370 1,763.70
20221122 449,542 214,284 98,171 +116,113 61,208 1,739.90
20221115 495,171 227,282 101,013 +126,269 95,881 1,776.80
20221108 488,471 223,135 140,797 +82,338 101,104 1,716.00
20221101 467,276 216,341 151,718 +64,623 86,687 1,649.70
20221025 456,072 212,853 144,821 +68,032 80,497 1,653.30
20221018 434,701 210,890 133,934 +76,956 69,452 1,650.70
20221011 431,395 212,561 118,141 +94,420 68,979 1,686.00

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20230912 1,791,696 428,798 101,927 +326,871 643,759 88.84
20230905 1,703,130 400,472 101,150 +299,322 621,032 86.69
20230829 1,658,521 359,199 118,294 +240,905 589,418 81.16
20230822 1,623,347 362,484 128,113 +234,371 577,309 80.35
20230815 1,702,766 371,168 129,060 +242,108 603,176 80.99
20230808 1,703,711 378,987 123,059 +255,928 604,780 82.92
20230801 1,752,072 363,726 121,867 +241,859 654,113 81.37
20230725 1,743,598 350,507 125,311 +225,196 663,977 79.63
20230718 1,768,189 359,341 153,242 +206,099 677,152 75.75
20230711 1,796,348 339,297 165,864 +173,433 667,642 74.83
20230703 1,816,043 316,998 175,569 +141,429 674,768 69.79
20230627 1,865,745 338,078 199,690 +138,388 703,698 67.70
20230620 1,846,816 341,074 174,597 +166,477 708,169 70.50
20230613 1,886,782 353,560 198,486 +155,074 706,981 69.42
20230530 1,920,740 322,085 159,494 +162,591 765,436 69.46
20230523 1,847,901 317,600 124,481 +193,119 741,856 72.91
20230516 1,856,570 327,971 136,502 +191,469 713,595 70.86
20230509 1,885,886 338,155 121,527 +216,628 709,116 73.71
20230502 1,908,299 323,737 108,892 +214,845 754,843 71.66
20230425 1,826,195 323,831 87,393 +236,438 741,336 77.07
20230418 1,913,192 322,133 77,558 +244,575 807,309 80.86
20230411 1,875,140 309,997 74,365 +235,632 782,171 81.53
20230404 1,858,446 307,515 81,388 +226,127 775,144 80.71
20230328 1,785,807 289,653 108,584 +181,069 735,656 73.20
20230321 1,791,902 303,340 148,999 +154,341 682,312 69.33
20230314 1,767,660 302,527 126,308 +176,219 671,417 71.33
20230307 1,755,027 319,139 112,238 +206,901 673,224 77.58
20230228 1,750,212 327,155 111,841 +215,314 655,197 77.05
20230221 1,756,029 322,622 102,951 +219,671 660,668 76.16
20230214 1,821,601 335,241 107,700 +227,541 690,717 79.06
20230207 1,791,955 331,962 107,811 +224,151 695,584 77.14
20230131 1,726,378 335,074 91,254 +243,820 675,229 79.15
20230124 1,660,450 328,480 78,681 +249,799 637,062 80.17
20230117 1,613,466 319,541 80,323 +239,218 620,744 80.45
20230110 1,557,092 307,170 101,934 +205,236 593,747 74.59
20230103 1,459,936 323,546 95,939 +227,607 533,517 77.09
20221227 1,413,545 325,017 77,399 +247,618 517,592 79.77
20221220 1,395,622 326,195 88,004 +238,191 499,926 76.23
20221213 1,450,482 327,161 97,602 +229,559 510,310 75.19
20221206 1,436,728 330,159 98,439 +231,720 504,423 74.47
20221129 1,412,121 306,174 66,435 +239,739 517,214 78.20
20221122 1,405,565 320,640 68,165 +252,475 503,675 80.95
20221115 1,469,437 361,681 83,414 +278,267 468,933 86.92
20221108 1,446,658 368,585 93,795 +274,790 448,540 88.91
20221101 1,459,052 346,196 91,387 +254,809 464,305 88.37
20221025 1,436,942 335,340 86,261 +249,079 465,545 85.32
20221018 1,454,431 336,209 84,664 +251,545 476,923 82.82
20221011 1,499,498 345,258 86,038 +259,220 493,272 87.97

銘柄選択