ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 228,328 28,125 95,519 -67,394 3,841 138.76
20221122 227,435 30,800 95,650 -64,850 2,752 141.16
20221115 233,346 33,797 99,639 -65,842 2,583 139.29
20221108 251,378 37,201 112,459 -75,258 4,176 145.66
20221101 258,906 40,460 118,080 -77,620 4,204 148.28
20221025 272,597 37,579 140,197 -102,618 4,343 147.91
20221018 264,265 30,583 124,919 -94,336 3,683 149.26
20221011 245,007 30,149 107,542 -77,393 3,213 145.86
20221004 243,289 26,962 108,585 -81,623 3,870 144.09
20220927 244,655 22,706 105,262 -82,556 4,543 144.76
20220920 250,892 34,767 116,047 -81,280 3,521 143.72
20220913 281,716 39,323 120,015 -80,692 6,832 144.55
20220906 281,266 56,002 114,191 -58,189 10,017 142.79
20220830 247,030 54,513 96,044 -41,531 7,090 138.79
20220823 242,132 56,734 95,541 -38,807 6,264 136.78
20220816 228,697 51,308 80,199 -28,891 3,715 134.21
20220809 225,834 52,333 77,365 -25,032 3,895 135.13
20220802 236,737 50,433 93,186 -42,753 3,613 133.16
20220726 229,219 43,812 105,293 -61,481 3,773 136.55
20220719 229,449 42,880 102,105 -59,225 3,646 138.20
20220712 223,539 35,533 95,531 -59,998 4,270 136.86
20220705 217,672 38,660 93,105 -54,445 3,858 135.87
20220628 213,767 36,462 89,032 -52,570 2,855 136.12
20220621 218,076 35,864 94,318 -58,454 2,865 136.61
20220614 232,513 32,441 102,196 -69,755 1,943 135.47
20220607 266,054 18,466 110,112 -91,646 13,473 132.58
20220531 239,080 15,201 109,640 -94,439 4,690 128.68
20220524 237,256 16,567 116,011 -99,444 3,616 126.80
20220517 241,308 12,113 114,422 -102,309 3,845 129.39
20220510 247,278 11,196 121,650 -110,454 3,187 130.43
20220503 254,813 18,585 119,379 -100,794 2,658 130.10
20220426 237,995 14,269 109,804 -95,535 2,310 127.22
20220419 251,291 12,723 119,910 -107,187 1,706 128.90
20220412 245,403 9,925 121,752 -111,827 2,606 125.35
20220405 242,217 14,583 118,412 -103,829 3,235 123.60
20220329 239,698 15,274 117,405 -102,131 2,842 122.84
20220322 248,221 36,676 115,158 -78,482 4,696 120.80
20220315 215,484 34,016 96,356 -62,340 2,846 118.28
20220308 208,683 15,548 71,404 -55,856 5,921 115.66
20220301 208,629 14,665 83,397 -68,732 3,952 114.89
20220222 194,169 10,976 74,163 -63,187 3,268 115.08
20220215 199,425 10,425 76,587 -66,162 3,382 115.62
20220208 196,478 15,692 74,840 -59,148 3,576 115.54
20220201 194,435 14,510 75,150 -60,640 3,609 114.71
20220125 197,830 15,866 84,139 -68,273 3,836 113.86
20220118 201,820 8,002 88,881 -80,879 2,642 114.61
20220111 234,005 22,364 109,889 -87,525 4,302 115.28
20220104 234,068 40,816 103,078 -62,262 4,376 116.14

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 695,776 241,122 118,875 +122,247 15,882 1.0324
20221122 680,873 239,598 116,486 +123,112 12,681 1.0310
20221115 682,575 239,369 126,703 +112,666 13,671 1.0348
20221108 667,902 232,317 124,718 +107,599 18,228 1.0072
20221101 671,729 239,770 133,980 +105,790 15,533 0.9874
20221025 666,719 226,734 151,825 +74,909 17,146 0.9964
20221018 640,469 202,703 154,553 +48,150 14,505 0.9852
20221011 639,348 196,136 158,637 +37,499 17,465 0.9703
20221004 640,458 199,391 155,709 +43,682 18,075 0.9983
20220927 654,142 208,736 174,939 +33,797 18,485 0.9592
20220920 657,952 206,564 173,115 +33,449 20,951 0.9970
20220913 742,244 207,778 219,615 -11,837 35,296 0.9970
20220906 721,678 205,277 241,626 -36,349 23,448 0.9902
20220830 720,081 202,258 249,934 -47,676 25,268 1.0012
20220823 717,921 210,825 254,934 -44,109 17,992 0.9967
20220816 698,570 199,226 242,010 -42,784 19,297 1.0170
20220809 692,398 200,088 234,624 -34,536 18,823 1.0211
20220802 683,883 191,692 230,503 -38,811 17,884 1.0164
20220726 694,099 198,041 239,625 -41,584 19,989 1.0202
20220719 694,106 195,875 238,620 -42,745 17,564 1.0177
20220712 682,031 197,240 222,484 -25,244 16,358 1.0036
20220705 673,772 197,138 213,990 -16,852 16,455 1.0266
20220628 671,472 189,414 200,010 -10,596 18,121 1.0518
20220621 671,718 195,554 211,159 -15,605 17,261 1.0525
20220614 668,164 206,986 213,004 -6,018 15,196 1.0414
20220607 730,667 230,248 179,705 +50,543 43,813 1.0699
20220531 706,317 236,553 184,281 +52,272 17,192 1.0733
20220524 708,938 237,072 198,142 +38,930 17,629 1.0734
20220517 706,712 230,770 210,431 +20,339 18,374 1.0547
20220510 705,046 228,230 211,701 +16,529 15,852 1.0527
20220503 694,926 208,449 214,827 -6,378 14,988 1.0520
20220426 688,449 222,993 200,792 +22,201 15,107 1.0636
20220419 675,939 221,003 189,702 +31,301 15,067 1.0786
20220412 678,607 221,645 182,585 +39,060 17,944 1.0826
20220405 663,589 210,914 183,544 +27,370 17,589 1.0903
20220329 662,415 200,043 178,669 +21,374 17,888 1.1085
20220322 658,817 207,051 183,208 +23,843 18,304 1.1027
20220315 666,010 202,040 183,246 +18,794 19,526 1.0951
20220308 738,990 242,683 183,839 +58,844 23,926 1.0899
20220301 719,975 228,385 163,446 +64,939 17,009 1.1126
20220222 696,682 214,195 154,889 +59,306 13,570 1.1325
20220215 702,047 217,899 170,318 +47,581 11,201 1.1356
20220208 700,098 218,973 180,131 +38,842 10,974 1.1414
20220201 685,431 213,563 183,847 +29,716 11,388 1.1269
20220125 682,952 213,408 181,848 +31,560 11,117 1.1299
20220118 691,882 211,901 187,317 +24,584 10,708 1.1325
20220111 682,293 204,361 198,356 +6,005 8,748 1.1364
20220104 678,218 199,073 200,627 -1,554 9,374 1.1285

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 225,480 26,000 62,584 -36,584 5,918 1.1947
20221122 222,317 30,917 66,859 -35,942 5,000 1.1894
20221115 230,102 34,699 67,533 -32,834 5,405 1.1858
20221108 237,334 36,630 76,365 -39,735 5,430 1.1536
20221101 243,549 34,979 79,815 -44,836 5,896 1.1483
20221025 258,969 43,511 91,316 -47,805 5,300 1.1467
20221018 258,826 40,328 91,539 -51,211 5,445 1.1318
20221011 255,649 48,979 88,149 -39,170 7,350 1.0963
20221004 256,906 42,078 91,617 -49,539 6,642 1.1473
20220927 281,805 59,831 106,255 -46,424 5,403 1.0731
20220920 266,295 41,289 96,132 -54,843 5,922 1.1379
20220913 303,965 41,129 109,215 -68,086 9,329 1.1491
20220906 280,937 52,731 103,163 -50,432 15,982 1.1516
20220830 262,004 58,477 87,647 -29,170 12,025 1.1655
20220823 248,007 58,783 86,749 -27,966 7,685 1.1831
20220816 227,752 44,084 77,193 -33,109 7,611 1.2093
20220809 224,581 42,219 76,687 -34,468 6,837 1.2080
20220802 226,987 29,305 85,714 -56,409 6,525 1.2172
20220726 225,889 34,606 88,596 -53,990 5,466 1.2151
20220719 228,051 31,943 89,193 -57,250 6,173 1.1969
20220712 231,945 33,850 92,939 -59,089 4,348 1.1885
20220705 240,926 39,618 95,826 -56,208 4,870 1.1957
20220628 228,736 35,184 88,302 -53,118 4,530 1.2182
20220621 228,266 28,470 91,717 -63,247 4,891 1.2272
20220614 238,322 29,343 94,939 -65,596 4,343 1.1993
20220607 258,623 34,618 105,428 -70,810 10,661 1.2588
20220531 252,881 30,788 104,893 -74,105 8,861 1.2600
20220524 253,864 25,936 106,308 -80,372 5,019 1.2529
20220517 253,811 26,613 105,854 -79,241 4,740 1.2490
20220510 264,594 29,469 109,067 -79,598 4,341 1.2322
20220503 268,496 33,536 107,349 -73,813 5,616 1.2498
20220426 272,792 40,436 110,057 -69,621 4,432 1.2582
20220419 249,529 36,811 95,725 -58,914 4,597 1.2996
20220412 246,152 35,514 88,568 -53,054 4,492 1.2997
20220405 238,266 35,873 77,631 -41,758 7,041 1.3068
20220329 224,365 30,624 70,694 -40,070 7,035 1.3084
20220322 195,712 32,753 69,997 -37,244 5,814 1.3263
20220315 188,323 32,442 61,503 -29,061 6,237 1.3038
20220308 246,312 50,982 63,508 -12,526 7,831 1.3103
20220301 211,869 47,679 48,016 -337 10,056 1.3321
20220222 188,443 42,249 48,058 -5,809 5,668 1.3582
20220215 195,302 50,151 47,914 +2,237 5,993 1.3533
20220208 197,948 44,709 53,254 -8,545 6,068 1.3541
20220201 184,007 29,597 53,202 -23,605 3,029 1.3520
20220125 182,040 36,666 44,429 -7,763 2,653 1.3496
20220118 183,234 39,760 40,007 -247 2,721 1.3594
20220111 200,493 30,506 59,672 -29,166 2,591 1.3635
20220104 200,007 25,980 65,151 -39,171 3,122 1.3532

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 136,654 35,123 51,239 -16,116 1,852 1.3586
20221122 134,901 36,733 48,405 -11,672 2,247 1.3363
20221115 139,753 37,456 50,376 -12,920 1,646 1.3277
20221108 147,555 39,586 58,050 -18,464 1,849 1.3426
20221101 147,170 38,522 56,171 -17,649 3,084 1.3629
20221025 143,417 35,607 53,762 -18,155 2,623 1.3606
20221018 146,425 35,384 55,957 -20,573 2,638 1.3738
20221011 144,000 32,476 58,148 -25,672 2,459 1.3796
20221004 141,799 36,246 57,653 -21,407 1,928 1.3511
20220927 140,889 33,677 51,343 -17,666 1,967 1.3721
20220920 160,314 47,913 45,857 +2,056 5,128 1.3362
20220913 149,556 48,102 35,677 +12,425 3,655 1.3167
20220906 160,567 57,185 39,275 +17,910 3,858 1.3152
20220830 158,165 58,704 34,525 +24,179 2,640 1.3092
20220823 152,685 53,617 30,390 +23,227 3,663 1.2952
20220816 147,596 51,843 24,976 +26,867 4,148 1.2844
20220809 143,646 46,898 25,675 +21,223 3,142 1.2888
20220802 145,914 48,342 28,065 +20,277 2,824 1.2880
20220726 144,182 46,414 30,645 +15,769 2,109 1.2821
20220719 142,216 42,040 35,373 +6,667 1,747 1.2884
20220712 139,297 41,613 38,108 +3,505 1,177 1.3021
20220705 145,372 45,365 41,072 +4,293 1,718 1.3036
20220628 142,584 45,893 36,796 +9,097 1,747 1.2871
20220621 140,047 42,260 38,155 +4,105 1,692 1.2919
20220614 175,219 56,550 33,348 +23,202 10,248 1.2954
20220607 167,373 39,288 40,350 -1,062 16,578 1.2528
20220531 135,929 30,520 37,527 -7,007 2,743 1.2644
20220524 138,508 28,999 41,686 -12,687 2,508 1.2817
20220517 151,585 36,069 50,565 -14,496 4,463 1.2809
20220510 151,009 38,679 44,086 -5,407 4,235 1.3023
20220503 152,779 44,670 35,641 +9,029 3,387 1.2841
20220426 155,362 48,787 27,906 +20,881 3,712 1.2825
20220419 153,302 44,063 22,837 +21,226 2,466 1.2616
20220412 155,390 37,724 25,566 +12,158 1,948 1.2643
20220405 157,562 37,325 30,402 +6,923 1,425 1.2485
20220329 147,421 32,429 33,964 -1,535 1,483 1.2502
20220322 124,090 29,314 34,254 -4,940 2,101 1.2568
20220315 143,863 47,406 29,666 +17,740 7,900 1.2763
20220308 149,425 48,492 40,846 +7,646 4,622 1.2880
20220301 143,507 50,881 36,741 +14,140 4,233 1.2740
20220222 140,305 47,661 38,408 +9,253 3,972 1.2769
20220215 144,815 54,424 42,254 +12,170 3,580 1.2715
20220208 145,208 54,762 39,876 +14,886 4,562 1.2711
20220201 145,082 52,386 34,122 +18,264 3,816 1.2686
20220125 146,448 53,129 40,812 +12,317 4,288 1.2627
20220118 143,371 49,792 42,300 +7,492 3,388 1.2512
20220111 138,571 44,284 51,660 -7,376 4,011 1.2574
20220104 135,633 41,905 52,930 -11,025 4,881 1.2706

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 159,378 35,045 79,675 -44,630 4,129 0.6683
20221122 156,807 32,825 75,611 -42,786 3,691 0.6649
20221115 162,440 33,214 77,963 -44,749 4,098 0.6756
20221108 162,523 33,288 79,971 -46,683 4,049 0.6503
20221101 165,411 34,148 84,680 -50,532 4,324 0.6395
20221025 166,961 32,159 83,605 -51,446 4,443 0.6394
20221018 150,496 33,046 68,405 -35,359 4,743 0.6309
20221011 138,320 29,325 60,596 -31,271 4,275 0.6270
20221004 139,490 36,248 64,012 -27,764 4,349 0.6500
20220927 152,301 39,006 73,659 -34,653 3,477 0.6434
20220920 150,544 38,797 79,353 -40,556 3,413 0.6691
20220913 182,287 29,218 87,068 -57,850 10,627 0.6730
20220906 178,232 33,305 89,805 -56,500 6,707 0.6735
20220830 169,267 31,304 88,697 -57,393 4,248 0.6851
20220823 169,212 32,342 92,370 -60,028 4,205 0.6930
20220816 160,045 28,835 88,083 -59,248 3,632 0.7022
20220809 158,100 25,644 83,232 -57,588 3,485 0.6964
20220802 167,931 30,835 86,785 -55,950 4,092 0.6919
20220726 156,473 30,024 77,409 -47,385 4,690 0.6990
20220719 155,246 30,578 73,726 -43,148 4,730 0.6885
20220712 158,263 30,527 72,127 -41,600 5,054 0.6756
20220705 146,950 27,622 75,243 -47,621 5,568 0.6802
20220628 139,891 28,887 71,867 -42,980 4,866 0.6906
20220621 137,017 31,745 72,351 -40,606 4,002 0.6970
20220614 142,857 31,660 74,914 -43,254 4,264 0.6868
20220607 166,422 31,720 79,616 -47,896 10,758 0.7227
20220531 153,661 32,897 81,579 -48,682 4,074 0.7173
20220524 158,615 36,579 82,025 -45,446 4,020 0.7103
20220517 163,809 41,473 86,115 -44,642 4,246 0.7029
20220510 153,209 36,869 78,583 -41,714 4,478 0.6935
20220503 152,257 46,995 75,511 -28,516 3,785 0.7094
20220426 147,090 47,105 74,756 -27,651 936 0.7121
20220419 147,309 39,201 68,038 -28,837 643 0.7370
20220412 150,939 39,770 68,485 -28,715 667 0.7459
20220405 148,898 34,871 72,384 -37,513 1,507 0.7579
20220329 143,007 33,960 83,566 -49,606 1,356 0.7506
20220322 127,767 23,747 74,936 -51,189 2,596 0.7467
20220315 124,521 24,281 69,137 -44,856 3,241 0.7196
20220308 197,094 19,521 97,716 -78,195 5,865 0.7266
20220301 189,667 12,720 91,056 -78,336 5,160 0.7248
20220222 192,579 11,553 95,633 -84,080 5,151 0.7219
20220215 192,578 11,692 98,386 -86,694 5,252 0.7151
20220208 196,403 17,323 103,064 -85,741 4,392 0.7145
20220201 196,913 18,835 98,664 -79,829 4,826 0.7126
20220125 190,020 15,121 98,394 -83,273 5,142 0.7148
20220118 181,136 9,051 97,505 -88,454 4,099 0.7182
20220111 185,453 12,383 103,869 -91,486 4,289 0.7209
20220104 180,107 12,632 101,998 -89,366 3,500 0.7238

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 2,099,117 156,249 684,427 -528,178 55,830 4.48
20221122 2,292,221 168,580 735,575 -566,995 86,788 4.47
20221115 2,261,042 146,333 732,603 -586,270 68,589 4.37
20221108 2,205,573 184,479 667,752 -483,273 49,305 4.67
20221101 2,234,148 164,982 602,767 -437,785 68,466 4.54
20221025 2,133,135 151,517 501,113 -349,596 48,244 4.42
20221018 2,046,001 143,755 479,267 -335,512 32,485 4.43
20221011 2,045,923 143,277 496,963 -353,686 49,059 4.30
20221004 1,963,479 154,321 460,455 -306,134 36,670 4.10
20220927 2,028,931 154,887 474,764 -319,877 45,202 4.30
20220920 2,020,402 139,358 481,773 -342,415 38,464 3.96
20220913 2,008,780 100,196 458,377 -358,181 45,599 3.75
20220906 1,954,427 89,223 415,965 -326,742 71,543 3.50
20220830 1,966,512 108,397 389,997 -281,600 80,530 3.46
20220823 2,162,830 178,737 419,880 -241,143 115,806 3.29
20220816 2,124,688 180,858 394,906 -214,048 67,033 3.25
20220809 2,122,099 208,434 380,655 -172,221 35,101 3.28
20220802 2,058,442 236,803 336,271 -99,468 32,170 3.06
20220726 2,018,244 239,980 329,844 -89,864 27,126 3.02
20220719 2,079,265 279,480 342,533 -63,053 38,282 3.23
20220712 2,064,383 278,448 343,017 -64,569 42,240 3.03
20220705 2,103,356 273,378 360,420 -87,042 41,964 2.82
20220628 2,118,890 275,428 377,546 -102,118 61,718 3.10
20220621 2,086,917 257,375 376,658 -119,283 92,275 3.21
20220614 2,012,004 236,115 396,537 -160,422 77,270 3.45
20220607 2,002,134 200,307 370,796 -170,489 59,664 2.75
20220531 2,219,497 263,530 391,648 -128,118 98,014 2.53
20220524 2,526,000 361,614 396,907 -35,293 172,214 2.50
20220517 2,376,024 307,951 442,588 -134,637 111,507 2.71
20220510 2,264,774 275,153 401,982 -126,829 97,267 2.62
20220503 2,232,148 301,359 430,530 -129,171 88,853 2.78
20220426 2,212,203 326,179 415,702 -89,523 86,792 2.54
20220419 2,233,925 342,878 465,018 -122,140 83,145 2.61
20220412 2,207,503 362,196 453,172 -90,976 70,633 2.39
20220405 2,196,595 316,244 388,438 -72,194 67,175 2.51
20220329 2,251,100 314,664 373,866 -59,202 76,297 2.35
20220322 2,297,315 365,795 413,243 -47,448 93,254 2.18
20220315 2,155,448 312,101 332,534 -20,433 61,001 1.85
20220308 2,035,833 253,295 366,041 -112,746 45,330 1.63
20220301 2,047,626 240,027 350,854 -110,827 46,637 1.31
20220222 2,163,983 261,710 381,669 -119,959 95,693 1.56
20220215 2,207,292 289,318 405,076 -115,758 60,460 1.58
20220208 2,302,597 439,999 451,429 -11,430 103,433 1.35
20220201 2,270,248 482,369 434,895 +47,474 112,770 1.18
20220125 2,112,007 391,570 359,693 +31,877 85,982 1.02
20220118 2,107,849 402,602 363,966 +38,636 75,199 1.06
20220111 2,017,016 396,495 344,678 +51,817 84,784 0.90
20220104 1,947,598 380,295 338,296 +41,999 83,120 0.77

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 79,083 21,216 27,358 -6,142 1,517 33,852.53
20221122 79,266 20,669 27,060 -6,391 992 34,098.10
20221115 73,833 15,004 25,614 -10,610 566 33,592.92
20221108 77,750 21,252 29,595 -8,343 982 33,160.83
20221101 75,815 20,522 28,719 -8,197 130 32,653.20
20221025 70,719 16,159 30,029 -13,870 1,085 31,836.74
20221018 69,235 14,221 31,071 -16,850 1,999 30,523.80
20221011 65,931 15,135 28,885 -13,750 1,562 29,239.19
20221004 66,652 13,187 29,688 -16,501 1,400 30,316.32
20220927 67,055 14,309 33,539 -19,230 524 29,134.99
20220920 65,490 15,316 30,750 -15,434 247 30,706.23
20220913 92,577 20,662 32,348 -11,686 6,550 31,104.97
20220906 76,726 23,230 32,838 -9,608 882 31,145.30
20220830 77,430 26,724 28,144 -1,420 1,058 31,790.87
20220823 80,779 25,478 30,072 -4,594 1,113 32,909.59
20220816 81,037 23,215 30,180 -6,965 741 34,152.01
20220809 75,394 20,008 32,718 -12,710 502 32,774.41
20220802 72,619 16,161 34,582 -18,421 820 32,396.17
20220726 73,288 15,955 37,140 -21,185 405 31,761.54
20220719 71,277 17,567 33,404 -15,837 672 31,827.05
20220712 67,254 13,674 33,517 -19,843 576 30,981.33
20220705 67,437 11,053 34,136 -23,083 610 30,967.82
20220628 66,759 9,011 34,084 -25,073 711 30,946.99
20220621 69,024 10,310 35,783 -25,473 130 30,530.25
20220614 93,583 14,494 36,783 -22,289 3,962 30,364.83
20220607 80,410 15,174 35,613 -20,439 788 33,180.14
20220531 84,482 14,200 40,317 -26,117 390 32,990.12
20220524 83,020 15,355 39,427 -24,072 172 31,928.62
20220517 80,197 14,551 38,039 -23,488 377 32,654.59
20220510 82,940 13,236 36,394 -23,158 77 32,160.74
20220503 79,448 13,061 32,242 -19,181 1,152 33,128.79
20220426 84,463 12,750 34,535 -21,785 722 33,240.18
20220419 77,622 15,558 30,341 -14,783 1,828 34,911.20
20220412 71,185 8,907 31,819 -22,912 308 34,220.36
20220405 66,632 10,096 27,823 -17,727 907 34,641.18
20220329 65,308 7,739 27,163 -19,424 128 35,294.19
20220322 63,024 10,819 25,664 -14,845 339 34,807.46
20220315 92,557 15,312 27,420 -12,108 3,488 33,544.34
20220308 77,560 17,361 29,278 -11,917 542 32,632.64
20220301 78,067 17,423 32,893 -15,470 558 33,294.95
20220222 79,592 18,416 31,731 -13,315 2,193 33,596.61
20220215 81,392 21,110 30,460 -9,350 1,756 34,988.84
20220208 82,794 24,057 30,920 -6,863 1,722 35,462.78
20220201 87,365 24,457 34,034 -9,577 1,250 35,405.24
20220125 92,635 25,929 36,206 -10,277 1,397 34,297.73
20220118 94,701 24,624 34,968 -10,344 1,640 35,368.47
20220111 93,134 32,403 35,206 -2,803 971 36,252.02
20220104 101,757 41,883 34,649 +7,234 685 36,799.65

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 2,314,527 243,451 447,627 -204,176 88,619 3,957.63
20221122 2,304,077 244,703 436,195 -191,492 92,194 4,003.58
20221115 2,343,509 257,965 460,610 -202,645 89,834 3,991.73
20221108 2,318,895 263,541 440,600 -177,059 93,033 3,828.11
20221101 2,336,711 278,418 453,481 -175,063 85,914 3,856.10
20221025 2,361,824 240,817 459,919 -219,102 97,386 3,859.11
20221018 2,336,566 240,651 463,849 -223,198 78,122 3,719.98
20221011 2,277,794 251,711 415,768 -164,057 74,334 3,588.84
20221004 2,261,285 225,671 434,968 -209,297 68,069 3,790.93
20220927 2,233,878 262,797 412,998 -150,201 66,887 3,647.29
20220920 2,141,022 221,158 440,609 -219,451 53,019 3,855.93
20220913 2,603,046 234,795 515,799 -281,004 99,294 3,932.69
20220906 2,314,290 226,374 465,094 -238,720 70,917 3,908.19
20220830 2,329,953 240,653 480,285 -239,632 63,578 3,986.16
20220823 2,329,538 226,314 488,590 -262,276 63,232 4,128.73
20220816 2,346,224 227,370 515,354 -287,984 65,210 4,305.20
20220809 2,299,388 227,064 471,325 -244,261 68,317 4,122.47
20220802 2,310,665 237,594 469,479 -231,885 65,573 4,091.19
20220726 2,322,824 240,642 478,277 -237,635 65,391 3,921.05
20220719 2,335,319 250,387 458,535 -208,148 68,714 3,936.69
20220712 2,317,580 224,577 440,105 -215,528 57,566 3,818.80
20220705 2,309,241 237,370 421,052 -183,682 53,162 3,831.39
20220628 2,248,771 248,313 387,539 -139,226 50,414 3,821.55
20220621 2,262,004 273,629 387,948 -114,319 50,473 3,764.79
20220614 2,654,399 377,967 343,689 +34,278 170,284 3,735.48
20220607 2,267,420 320,321 337,345 -17,024 60,020 4,160.68
20220531 2,260,467 326,979 305,072 +21,907 58,392 4,132.15
20220524 2,262,171 351,650 302,762 +48,888 58,373 3,941.48
20220517 2,252,109 351,658 285,012 +66,646 65,495 4,088.85
20220510 2,261,956 383,989 262,214 +121,775 78,189 4,001.05
20220503 2,208,674 360,949 308,742 +52,207 59,688 4,175.48
20220426 2,191,696 362,599 239,849 +122,750 61,669 4,175.20
20220419 2,158,797 314,918 246,489 +68,429 55,526 4,462.21
20220412 2,156,967 314,254 251,290 +62,964 58,743 4,397.45
20220405 2,122,357 294,186 325,845 -31,659 55,759 4,525.12
20220329 2,120,049 286,935 337,790 -50,855 52,079 4,631.60
20220322 2,111,687 284,150 338,318 -54,168 53,808 4,511.61
20220315 2,582,759 378,499 276,298 +102,201 121,981 4,262.45
20220308 2,435,543 398,681 271,028 +127,653 75,531 4,170.70
20220301 2,387,492 432,163 271,144 +161,019 63,283 4,306.26
20220222 2,374,165 461,265 224,822 +236,443 65,128 4,304.76
20220215 2,270,263 431,462 236,339 +195,123 60,577 4,471.07
20220208 2,229,911 391,655 214,068 +177,587 51,164 4,521.54
20220201 2,283,969 403,492 244,740 +158,752 49,587 4,546.54
20220125 2,378,857 462,479 235,632 +226,847 48,647 4,356.45
20220118 2,309,982 408,370 283,141 +125,229 51,466 4,577.11
20220111 2,283,672 389,727 312,321 +77,406 42,441 4,713.07
20220104 2,297,290 407,706 298,674 +109,032 43,057 4,793.54

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 254,245 67,971 58,216 +9,755 4,840 10,983.78
20221122 252,712 67,365 64,319 +3,046 3,350 11,174.41
20221115 268,428 68,167 73,423 -5,256 5,301 11,358.41
20221108 273,054 78,312 80,726 -2,414 6,173 10,616.20
20221101 282,466 74,646 89,895 -15,249 7,130 10,890.85
20221025 281,590 82,491 76,791 +5,700 2,855 11,199.12
20221018 274,388 79,521 78,006 +1,515 5,734 10,772.40
20221011 281,284 84,915 76,387 +8,528 5,819 10,426.19
20221004 272,171 69,796 73,557 -3,761 4,972 11,176.41
20220927 282,054 74,731 74,779 -48 4,153 10,829.50
20220920 271,815 73,741 70,256 +3,485 3,924 11,425.05
20220913 314,969 75,279 63,473 +11,806 17,571 11,633.57
20220906 286,754 85,430 63,384 +22,046 5,423 11,544.91
20220830 263,641 77,379 50,572 +26,807 5,842 11,883.14
20220823 262,158 84,287 46,254 +38,033 5,238 12,381.30
20220816 267,796 78,401 71,555 +6,846 4,917 13,102.55
20220809 258,784 73,939 52,864 +21,075 4,919 12,493.93
20220802 262,325 74,918 50,206 +24,712 7,182 12,348.76
20220726 267,158 83,491 51,682 +31,809 7,185 11,562.57
20220719 256,388 76,826 48,709 +28,117 5,983 11,713.15
20220712 254,260 76,972 57,556 +19,416 4,104 11,264.73
20220705 259,449 83,514 52,619 +30,895 3,369 11,322.24
20220628 248,045 78,987 54,797 +24,190 4,761 11,181.54
20220621 236,624 82,888 52,082 +30,806 4,246 11,069.30
20220614 302,267 88,369 59,967 +28,402 12,368 10,828.35
20220607 268,293 83,477 66,474 +17,003 3,505 12,175.23
20220531 263,080 74,438 68,827 +5,611 2,651 12,081.39
20220524 255,244 75,009 61,284 +13,725 3,431 11,264.45
20220517 243,553 69,788 54,614 +15,174 5,224 11,984.52
20220510 249,921 69,222 55,753 +13,469 5,493 11,737.67
20220503 226,722 67,077 50,985 +16,092 3,678 12,563.76
20220426 236,977 68,022 52,189 +15,833 5,654 12,490.74
20220419 237,109 65,736 57,587 +8,149 3,833 13,619.66
20220412 228,302 68,206 55,217 +12,989 2,110 13,371.57
20220405 232,689 58,651 67,285 -8,634 2,729 14,204.17
20220329 223,320 49,019 60,246 -11,227 3,185 14,619.64
20220322 212,808 56,676 53,864 +2,812 3,557 14,108.82
20220315 264,733 68,259 49,285 +18,974 12,673 12,948.62
20220308 248,009 75,361 48,745 +26,616 2,325 12,795.55
20220301 249,537 61,452 49,315 +12,137 2,220 13,532.46
20220222 257,929 75,342 61,433 +13,909 2,325 13,381.52
20220215 235,945 68,020 58,678 +9,342 2,799 14,139.76
20220208 233,767 67,042 59,070 +7,972 1,690 14,194.46
20220201 239,334 71,179 72,168 -989 5,947 14,346.00
20220125 243,347 87,909 57,807 +30,102 4,994 13,539.29
20220118 235,810 88,593 58,387 +30,206 4,811 14,506.90
20220111 220,222 76,075 54,804 +21,271 4,139 15,153.45
20220104 210,931 69,552 47,827 +21,725 3,415 15,622.72

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 47,626 13,062 10,043 +3,019 482 28,027.84
20221122 47,860 14,263 10,898 +3,365 423 28,115.74
20221115 47,450 12,756 11,681 +1,075 478 27,990.17
20221108 49,483 12,630 12,633 -3 711 27,872.11
20221101 50,530 11,690 13,443 -1,753 34 27,678.92
20221025 47,126 7,447 14,428 -6,981 26 27,250.28
20221018 48,046 6,490 13,172 -6,682 21 27,156.14
20221011 44,498 6,377 11,898 -5,521 38 26,401.25
20221004 41,648 3,947 12,688 -8,741 50 26,992.21
20220927 43,115 6,531 7,181 -650 398 26,571.87
20220920 42,355 4,474 4,370 +104 260 27,688.42
20220913 46,260 7,511 6,478 +1,033 75 28,614.63
20220906 77,781 9,290 11,912 -2,622 925 27,626.51
20220830 56,933 11,503 11,822 -319 423 28,195.58
20220823 55,843 12,186 8,537 +3,649 337 28,452.75
20220816 58,199 13,078 7,110 +5,968 294 28,868.91
20220809 59,192 14,798 7,143 +7,655 314 27,999.96
20220802 59,868 14,243 5,895 +8,348 543 27,594.73
20220726 58,458 12,730 6,541 +6,189 745 27,655.21
20220719 64,010 16,133 10,956 +5,177 485 26,961.68
20220712 61,838 15,737 8,190 +7,547 268 26,336.66
20220705 60,276 14,446 10,530 +3,916 222 26,423.47
20220628 56,111 13,073 10,743 +2,330 99 27,049.47
20220621 51,198 7,660 10,707 -3,047 2 26,246.31
20220614 50,502 11,582 8,633 +2,949 0 26,629.86
20220607 60,783 7,505 18,470 -10,965 2,931 27,943.95
20220531 46,718 2,743 12,370 -9,627 1,240 27,279.80
20220524 51,115 9,821 11,369 -1,548 548 26,748.14
20220517 46,441 7,035 9,536 -2,501 3 26,659.75
20220510 41,397 4,481 8,133 -3,652 43 26,167.10
20220503 39,065 3,228 7,668 -4,440 0
20220426 41,633 6,607 7,500 -893 12 26,700.11
20220419 43,297 7,203 7,159 +44 40 26,985.09
20220412 46,607 7,396 9,762 -2,366 0 26,334.98
20220405 41,835 5,343 7,123 -1,780 0 27,787.98
20220329 43,356 6,850 7,710 -860 3 28,252.42
20220322 43,189 8,748 8,541 +207 10 27,224.11
20220315 42,346 5,395 6,317 -922 1 25,346.48
20220308 63,319 7,669 12,213 -4,544 1,315 24,790.95
20220301 52,878 8,718 11,379 -2,661 466 26,844.72
20220222 54,467 9,082 10,105 -1,023 42 26,449.61
20220215 50,416 6,868 11,546 -4,678 4 26,865.19
20220208 51,953 9,604 12,035 -2,431 196 27,284.52
20220201 51,941 9,253 10,577 -1,324 180 27,078.48
20220125 49,824 10,799 11,945 -1,146 184 27,131.34
20220118 43,555 8,282 9,638 -1,356 4 28,257.25
20220111 44,643 11,616 13,180 -1,564 92 28,222.48
20220104 44,197 13,276 12,566 +710 2 29,301.79

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 433,661 209,161 99,158 +110,003 56,370 1,756.30
20221122 449,542 214,284 98,171 +116,113 61,208 1,739.90
20221115 495,171 227,282 101,013 +126,269 95,881 1,776.80
20221108 488,471 223,135 140,797 +82,338 101,104 1,716.00
20221101 467,276 216,341 151,718 +64,623 86,687 1,649.70
20221025 456,072 212,853 144,821 +68,032 80,497 1,653.30
20221018 434,701 210,890 133,934 +76,956 69,452 1,650.70
20221011 431,395 212,561 118,141 +94,420 68,979 1,686.00
20221004 437,065 215,964 127,579 +88,385 67,946 1,730.50
20220927 457,061 207,154 155,073 +52,081 70,221 1,631.10
20220920 469,395 214,557 148,835 +65,722 72,476 1,665.70
20220913 463,674 225,932 128,588 +97,344 70,236 1,717.40
20220906 465,908 231,527 127,670 +103,857 65,900 1,712.90
20220830 459,165 235,314 117,580 +117,734 58,398 1,736.30
20220823 457,762 237,427 111,580 +125,847 55,850 1,761.20
20220816 453,960 238,196 97,032 +141,164 55,372 1,789.70
20220809 453,540 242,906 100,055 +142,851 50,727 1,812.30
20220802 459,649 242,128 117,802 +124,326 52,340 1,789.70
20220726 487,515 241,661 148,971 +92,690 61,026 1,719.10
20220719 524,786 241,004 146,049 +94,955 88,385 1,700.20
20220712 542,493 251,126 133,005 +118,121 107,614 1,724.80
20220705 498,210 267,806 122,146 +145,660 68,182 1,763.90
20220628 497,005 268,712 111,019 +157,693 66,432 1,821.20
20220621 500,276 268,119 104,832 +163,287 67,732 1,838.80
20220614 497,456 266,596 111,998 +154,598 63,208 1,813.50
20220607 494,130 270,356 95,088 +175,268 62,719 1,852.10
20220531 513,722 269,459 96,870 +172,589 62,264 1,848.40
20220524 530,098 282,202 98,389 +183,813 70,121 1,871.40
20220517 555,756 283,011 107,651 +175,360 84,470 1,825.40
20220510 571,447 288,947 95,632 +193,315 98,151 1,841.00
20220503 560,441 293,439 94,271 +199,168 84,937 1,870.60
20220426 557,785 310,511 92,487 +218,024 68,790 1,901.50
20220419 575,202 330,745 90,988 +239,757 60,268 1,959.00
20220412 577,639 338,164 83,877 +254,287 58,584 1,976.10
20220405 560,666 324,570 79,029 +245,541 59,812 1,927.50
20220329 574,521 327,632 70,036 +257,596 64,817 1,918.00
20220322 605,191 328,660 80,628 +248,032 68,051 1,921.50
20220315 617,605 346,731 84,943 +261,788 65,499 1,929.70
20220308 638,502 364,618 90,230 +274,388 78,523 2,043.30
20220301 615,600 354,177 96,555 +257,622 83,926 1,943.80
20220222 611,488 350,096 106,948 +243,148 82,620 1,907.40
20220215 558,645 313,269 99,656 +213,613 71,850 1,856.20
20220208 512,842 279,559 92,853 +186,706 62,086 1,827.90
20220201 515,331 275,994 103,852 +172,142 64,885 1,801.50
20220125 572,078 313,415 93,264 +220,151 77,786 1,855.00
20220118 539,204 290,528 96,321 +194,207 68,934 1,814.90
20220111 546,516 290,102 90,365 +199,737 91,799 1,818.50
20220104 502,717 296,583 85,228 +211,355 56,476 1,814.60

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20221129 1,412,121 306,174 66,435 +239,739 517,214 78.20
20221122 1,405,565 320,640 68,165 +252,475 503,675 80.95
20221115 1,469,437 361,681 83,414 +278,267 468,933 86.92
20221108 1,446,658 368,585 93,795 +274,790 448,540 88.91
20221101 1,459,052 346,196 91,387 +254,809 464,305 88.37
20221025 1,436,942 335,340 86,261 +249,079 465,545 85.32
20221018 1,454,431 336,209 84,664 +251,545 476,923 82.82
20221011 1,499,498 345,258 86,038 +259,220 493,272 87.97
20221004 1,495,538 331,695 89,696 +241,999 504,842 85.50
20220927 1,504,991 333,933 107,853 +226,080 497,576 78.50
20220920 1,481,545 342,588 102,710 +239,878 476,269 84.45
20220913 1,498,059 340,716 113,659 +227,057 480,935 87.31
20220906 1,480,320 326,007 111,529 +214,478 475,682 86.88
20220830 1,470,207 332,415 103,226 +229,189 471,831 91.64
20220823 1,503,506 341,918 95,698 +246,220 492,849 93.74
20220816 1,557,349 346,865 131,925 +214,940 492,798 86.53
20220809 1,570,131 338,172 127,521 +210,651 517,984 90.50
20220802 1,606,910 361,810 108,058 +253,752 554,003 94.42
20220726 1,597,451 368,453 109,193 +259,260 554,071 97.26
20220719 1,577,616 374,677 103,586 +271,091 549,127 102.26
20220712 1,612,803 375,155 106,827 +268,328 564,687 95.84
20220705 1,637,862 394,943 114,420 +280,523 559,365 99.50
20220628 1,651,566 396,046 96,354 +299,692 574,683 111.76
20220621 1,658,636 388,496 98,994 +289,502 588,612 110.65
20220614 1,715,674 409,427 106,481 +302,946 610,827 118.93
20220607 1,790,618 423,882 95,626 +328,256 651,915 119.41
20220531 1,787,928 421,683 88,707 +332,976 654,178 114.67
20220524 1,711,863 422,541 87,780 +334,761 618,735 109.77
20220517 1,730,665 416,190 90,553 +325,637 614,805 112.40
20220510 1,736,594 415,170 104,367 +310,803 616,019 99.76
20220503 1,751,564 419,692 97,991 +321,701 621,174 102.41
20220426 1,733,586 413,638 97,575 +316,063 597,819 101.70
20220419 1,740,300 411,622 103,925 +307,697 575,200 102.56
20220412 1,783,725 411,978 107,200 +304,778 589,299 100.60
20220405 1,823,366 413,132 104,538 +308,594 636,642 101.96
20220329 1,795,929 420,097 101,366 +318,731 635,100 104.24
20220322 1,788,211 436,560 96,591 +339,969 614,836 111.76
20220315 1,850,794 444,601 102,786 +341,815 621,953 96.44
20220308 1,896,974 455,339 93,674 +361,665 645,419 123.70
20220301 2,028,476 465,365 96,702 +368,663 733,958 103.41
20220222 2,058,132 442,102 103,061 +339,041 771,930 92.35
20220215 2,122,758 458,819 110,726 +348,093 793,865 92.07
20220208 2,170,681 480,560 117,177 +363,383 822,041 89.36
20220201 2,093,735 487,606 118,702 +368,904 787,180 88.20
20220125 2,095,994 492,310 118,895 +373,415 755,613 85.60
20220118 2,059,564 503,178 117,397 +385,781 693,872 85.43
20220111 1,966,615 484,370 123,865 +360,505 664,595 81.22
20220104 1,887,131 462,594 129,769 +332,825 617,879 76.99

銘柄選択