ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 201,820 8,002 88,881 -80,879 2,642 114.61
20220111 234,005 22,364 109,889 -87,525 4,302 115.28
20220104 234,068 40,816 103,078 -62,262 4,376 116.14
20211228 203,814 32,475 85,577 -53,102 4,167 114.81
20211221 183,743 22,191 74,477 -52,286 2,475 114.08
20211214 176,584 20,231 73,754 -53,523 2,107 113.71
20211207 205,970 13,148 76,229 -63,081 10,321 113.57
20211130 216,692 14,585 93,451 -78,866 4,178 113.13
20211123 251,801 20,285 117,538 -97,253 3,255 115.12
20211116 252,897 24,635 117,761 -93,126 3,004 114.82
20211109 243,087 16,440 121,791 -105,351 2,306 112.85
20211102 251,058 20,337 127,961 -107,624 2,165 113.95
20211026 265,254 31,487 138,523 -107,036 2,210 114.14
20211019 266,750 35,713 138,447 -102,734 2,212 114.36
20211012 243,617 35,810 112,444 -76,634 1,512 113.60
20211005 226,379 31,569 95,263 -63,694 1,244 111.45
20210928 219,638 35,328 100,088 -64,760 1,258 111.50
20210921 191,213 22,844 78,915 -56,071 2,004 109.21
20210914 192,088 21,728 82,023 -60,295 1,694 109.67
20210907 204,435 29,704 92,029 -62,325 4,250 110.27
20210831 193,999 29,030 92,160 -63,130 1,165 110.02
20210824 194,477 26,763 93,434 -66,671 1,022 109.62
20210817 196,495 27,532 90,740 -63,208 1,404 109.57
20210810 206,131 36,684 97,341 -60,657 461 110.56
20210803 189,242 30,409 85,599 -55,190 1,063 109.04
20210727 196,102 32,975 92,909 -59,934 719 109.76
20210720 192,301 35,474 91,205 -55,731 555 109.84
20210713 203,727 40,440 96,690 -56,250 1,051 110.61
20210706 205,341 31,625 100,761 -69,136 1,308 110.60
20210629 195,698 27,380 97,275 -69,895 657 110.50
20210622 190,545 34,118 87,980 -53,862 1,194 110.64
20210615 155,359 22,974 69,824 -46,850 708 110.07
20210608 161,592 27,248 64,562 -37,314 4,243 109.49
20210601 162,091 29,462 76,577 -47,115 2,472 109.45
20210525 153,196 24,163 74,319 -50,156 2,536 108.76
20210518 154,727 24,965 75,913 -50,948 2,843 108.88
20210511 152,404 30,491 72,219 -41,728 2,217 108.61
20210504 152,676 31,208 72,700 -41,492 2,088 109.33
20210427 154,894 29,673 78,182 -48,509 1,235 108.68
20210420 162,649 26,617 86,436 -59,819 2,059 108.08
20210413 165,431 27,682 85,994 -58,312 772 109.05
20210406 164,310 26,794 84,783 -57,989 763 109.74
20210330 166,091 24,724 84,205 -59,481 1,414 110.34
20210323 160,581 27,524 81,049 -53,525 1,554 108.56
20210316 145,951 26,003 65,371 -39,368 2,110 108.98
20210309 211,347 64,027 57,513 +6,514 5,208 108.46
20210302 189,270 61,259 41,989 +19,270 4,361 106.67
20210223 183,247 66,670 38,048 +28,622 1,708 105.24

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 691,882 211,901 187,317 +24,584 10,708 1.1325
20220111 682,293 204,361 198,356 +6,005 8,748 1.1364
20220104 678,218 199,073 200,627 -1,554 9,374 1.1285
20211228 673,273 198,617 205,251 -6,634 13,060 1.1309
20211221 672,239 196,595 206,757 -10,162 14,873 1.1283
20211214 661,711 189,530 201,409 -11,879 13,933 1.1257
20211207 716,213 194,869 203,168 -8,299 16,253 1.1263
20211130 705,409 191,048 214,288 -23,240 13,922 1.1336
20211123 711,685 204,214 220,666 -16,452 13,186 1.1246
20211116 705,698 198,181 202,007 -3,826 12,990 1.1319
20211109 678,368 192,544 188,771 +3,773 12,175 1.1591
20211102 678,024 191,496 197,634 -6,138 9,486 1.1577
20211026 680,374 196,880 208,136 -11,256 8,906 1.1595
20211019 679,418 193,320 205,427 -12,107 8,653 1.1632
20211012 695,329 202,512 220,910 -18,398 7,860 1.1527
20211005 693,591 196,819 219,153 -22,334 9,674 1.1596
20210928 668,067 195,043 194,171 +872 7,398 1.1681
20210921 663,519 189,406 177,311 +12,095 7,484 1.1723
20210914 653,102 186,554 158,749 +27,805 7,685 1.1802
20210907 696,734 189,904 163,596 +26,308 10,823 1.1839
20210831 705,110 190,593 180,117 +10,476 14,682 1.1807
20210824 698,547 194,169 169,539 +24,630 9,975 1.1753
20210817 694,792 233,529 175,889 +57,640 7,532 1.1708
20210810 702,098 212,809 178,952 +33,857 8,072 1.1718
20210803 674,491 199,067 161,060 +38,007 8,571 1.1860
20210727 678,008 202,245 164,119 +38,126 9,324 1.1814
20210720 683,075 208,669 162,847 +45,822 6,196 1.1779
20210713 688,952 212,851 153,138 +59,713 5,935 1.1774
20210706 699,383 212,998 135,808 +77,190 5,895 1.1822
20210629 697,425 209,058 121,912 +87,146 6,245 1.1895
20210622 694,804 207,863 118,806 +89,057 6,479 1.1938
20210615 694,722 210,816 92,630 +118,186 2,607 1.2124
20210608 743,159 232,103 124,890 +107,213 14,468 1.2171
20210601 742,079 237,360 128,038 +109,322 7,664 1.2211
20210525 738,138 236,103 132,103 +104,000 8,689 1.2250
20210518 727,631 232,330 132,472 +99,858 7,799 1.2220
20210511 697,211 223,387 129,480 +93,907 9,909 1.2146
20210504 677,397 206,472 121,643 +84,829 9,059 1.2013
20210427 672,072 200,415 119,448 +80,967 7,036 1.2090
20210420 661,640 197,137 116,329 +80,808 7,267 1.2033
20210413 648,681 190,640 123,789 +66,851 7,954 1.1946
20210406 642,671 192,230 124,708 +67,522 6,347 1.1875
20210330 645,121 194,763 121,024 +73,739 7,445 1.1714
20210323 641,428 195,500 102,178 +93,322 7,134 1.1849
20210316 638,977 195,857 105,881 +89,976 6,465 1.1900
20210309 722,123 207,588 105,624 +101,964 15,616 1.1898
20210302 698,229 222,655 96,667 +125,988 10,341 1.2089
20210223 696,916 228,501 90,136 +138,365 6,637 1.2149

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 183,234 39,760 40,007 -247 2,721 1.3594
20220111 200,493 30,506 59,672 -29,166 2,591 1.3635
20220104 200,007 25,980 65,151 -39,171 3,122 1.3532
20211228 205,378 23,093 73,812 -50,719 3,219 1.3434
20211221 207,747 20,824 78,510 -57,686 2,064 1.3265
20211214 213,210 29,497 80,245 -50,748 1,819 1.3238
20211207 238,310 48,950 87,227 -38,277 5,285 1.3242
20211130 230,423 52,099 90,998 -38,899 6,792 1.3295
20211123 213,313 50,122 84,701 -34,579 6,833 1.3374
20211116 207,099 50,443 82,042 -31,599 6,137 1.3427
20211109 186,898 54,004 66,097 -12,093 6,892 1.3554
20211102 166,780 57,255 42,208 +15,047 3,812 1.3614
20211026 156,495 51,912 36,959 +14,953 2,449 1.3766
20211019 158,961 49,112 47,497 +1,615 2,470 1.3795
20211012 172,829 46,794 58,773 -11,979 2,745 1.3585
20211005 182,338 48,137 68,155 -20,018 2,621 1.3629
20210928 171,773 57,923 55,959 +1,964 3,408 1.3534
20210921 159,908 51,910 52,128 -218 2,493 1.3659
20210914 142,607 44,161 39,371 +4,790 171 1.3806
20210907 201,389 29,348 53,872 -24,524 9,140 1.3782
20210831 194,010 36,544 51,444 -14,900 2,067 1.3754
20210824 196,366 39,489 56,234 -16,745 2,327 1.3727
20210817 178,385 41,898 37,247 +4,651 3,853 1.3739
20210810 178,875 44,750 37,680 +7,070 2,403 1.3843
20210803 180,873 43,119 43,205 -86 1,936 1.3914
20210727 185,373 41,194 46,878 -5,684 1,386 1.3874
20210720 188,787 44,223 47,720 -3,497 1,602 1.3626
20210713 172,345 44,686 36,717 +7,969 2,075 1.3808
20210706 178,783 57,232 35,329 +21,903 3,323 1.3799
20210629 169,230 51,596 33,873 +17,723 1,048 1.3835
20210622 171,280 51,445 33,518 +17,927 2,196 1.3947
20210615 156,059 55,203 23,033 +32,170 1,686 1.4080
20210608 171,602 59,238 31,524 +27,714 6,448 1.4155
20210601 174,502 64,204 40,079 +24,125 2,843 1.4146
20210525 169,372 64,193 33,534 +30,659 1,133 1.4151
20210518 173,146 63,027 38,127 +24,900 1,285 1.4187
20210511 173,960 64,947 36,771 +28,176 1,715 1.4141
20210504 152,741 52,262 32,414 +19,848 1,372 1.3885
20210427 161,251 59,917 30,699 +29,218 1,767 1.3912
20210420 164,246 61,053 35,875 +25,178 2,117 1.3936
20210413 148,785 52,851 27,261 +25,590 1,558 1.3748
20210406 140,556 45,270 25,319 +19,951 612 1.3823
20210330 139,779 47,222 22,263 +24,959 779 1.3739
20210323 146,112 51,843 30,024 +21,819 858 1.3750
20210316 148,035 55,190 26,590 +28,600 751 1.3887
20210309 181,373 61,271 27,360 +33,911 4,944 1.3893
20210302 169,363 65,138 29,056 +36,082 2,436 1.3953
20210223 176,721 68,266 37,288 +30,978 2,084 1.4110

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 143,371 49,792 42,300 +7,492 3,388 1.2512
20220111 138,571 44,284 51,660 -7,376 4,011 1.2574
20220104 135,633 41,905 52,930 -11,025 4,881 1.2706
20211228 138,692 42,528 52,862 -10,334 3,535 1.2822
20211221 145,562 45,925 55,802 -9,877 3,704 1.2910
20211214 186,638 38,230 51,358 -13,128 31,558 1.2861
20211207 155,078 41,095 50,453 -9,358 9,953 1.2638
20211130 148,375 41,242 55,317 -14,075 3,996 1.2776
20211123 150,275 44,320 47,455 -3,135 2,680 1.2664
20211116 148,955 44,147 35,438 +8,709 1,730 1.2560
20211109 154,720 43,961 38,857 +5,104 803 1.2436
20211102 156,194 42,037 37,875 +4,162 1,578 1.2409
20211026 159,475 45,977 42,657 +3,320 1,456 1.2388
20211019 153,912 40,380 51,304 -10,924 1,910 1.2362
20211012 127,827 22,382 50,242 -27,860 1,418 1.2465
20211005 120,168 18,580 45,446 -26,866 1,611 1.2581
20210928 118,066 21,873 42,108 -20,235 1,897 1.2685
20210921 118,528 18,954 46,831 -27,877 2,225 1.2815
20210914 175,708 36,677 45,960 -9,283 2,676 1.2693
20210907 170,506 36,704 42,714 -6,010 3,079 1.2647
20210831 170,439 40,686 43,534 -2,848 2,768 1.2614
20210824 171,487 44,124 38,247 +5,877 2,511 1.2589
20210817 177,460 46,499 43,839 +2,660 1,620 1.2630
20210810 171,602 45,445 38,980 +6,465 2,283 1.2519
20210803 170,609 46,064 38,604 +7,460 1,188 1.2536
20210727 174,701 47,048 41,674 +5,374 1,890 1.2600
20210720 189,308 59,883 46,968 +12,915 3,347 1.2677
20210713 198,714 63,107 36,731 +26,376 1,596 1.2510
20210706 202,136 69,923 28,745 +41,178 1,761 1.2462
20210629 196,928 68,301 22,500 +45,801 1,558 1.2401
20210622 202,787 69,074 25,849 +43,225 2,192 1.2305
20210615 252,936 73,071 28,817 +44,254 2,667 1.2180
20210608 220,053 80,989 35,708 +45,281 7,166 1.2110
20210601 228,957 89,467 40,695 +48,772 4,552 1.2070
20210525 213,176 84,183 39,372 +44,811 3,248 1.2062
20210518 207,963 82,026 35,914 +46,112 3,688 1.2064
20210511 201,955 79,329 40,700 +38,629 2,312 1.2099
20210504 196,817 74,280 48,333 +25,947 967 1.2309
20210427 180,771 56,675 40,953 +15,722 986 1.2393
20210420 173,145 53,824 40,578 +13,246 963 1.2607
20210413 166,186 48,056 45,650 +2,406 2,205 1.2531
20210406 166,118 47,506 44,816 +2,690 1,554 1.2563
20210330 164,199 48,462 41,944 +6,518 1,454 1.2634
20210323 162,170 46,786 41,683 +5,103 1,538 1.2585
20210316 186,932 50,907 40,644 +10,263 3,040 1.2443
20210309 173,078 50,022 39,041 +10,981 3,651 1.2634
20210302 168,689 51,391 36,064 +15,327 2,353 1.2631
20210223 166,868 46,899 37,767 +9,132 1,748 1.2587

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 181,136 9,051 97,505 -88,454 4,099 0.7182
20220111 185,453 12,383 103,869 -91,486 4,289 0.7209
20220104 180,107 12,632 101,998 -89,366 3,500 0.7238
20211228 183,152 16,885 98,626 -81,741 3,216 0.7228
20211221 191,309 22,958 103,312 -80,354 3,422 0.7154
20211214 197,405 29,254 108,157 -78,903 3,743 0.7102
20211207 212,150 33,380 115,172 -81,792 6,152 0.7118
20211130 201,981 33,217 113,402 -80,185 6,019 0.7123
20211123 188,033 40,523 103,788 -63,265 5,675 0.7227
20211116 166,688 30,760 91,913 -61,153 4,140 0.7302
20211109 157,269 23,844 87,268 -63,424 1,924 0.7375
20211102 162,888 19,187 94,683 -75,496 1,488 0.7428
20211026 160,011 17,448 92,694 -75,246 2,469 0.7499
20211019 158,531 11,632 87,690 -76,058 3,649 0.7472
20211012 177,932 11,193 98,801 -87,608 4,218 0.7349
20211005 188,691 17,471 107,450 -89,979 5,245 0.7291
20210928 180,869 18,407 104,790 -86,383 4,139 0.7236
20210921 185,492 24,746 110,330 -85,584 4,793 0.7231
20210914 164,727 13,116 96,499 -83,383 4,073 0.7318
20210907 173,484 32,496 102,984 -70,488 4,828 0.7385
20210831 182,084 47,384 107,462 -60,078 4,957 0.7315
20210824 197,636 60,964 117,564 -56,600 4,534 0.7257
20210817 186,948 64,169 114,536 -50,367 3,872 0.7249
20210810 171,742 57,323 106,636 -49,313 3,162 0.7350
20210803 169,889 57,742 99,025 -41,283 3,407 0.7394
20210727 167,840 57,415 96,762 -39,347 2,914 0.7360
20210720 163,574 57,072 92,762 -35,690 2,489 0.7329
20210713 155,995 56,721 85,509 -28,788 1,494 0.7446
20210706 147,352 53,352 78,222 -24,870 1,841 0.7497
20210629 140,482 48,824 66,624 -17,800 1,794 0.7511
20210622 147,814 56,133 73,708 -17,575 1,680 0.7553
20210615 124,137 40,139 58,019 -17,880 834 0.7685
20210608 148,640 48,150 57,587 -9,437 9,150 0.7740
20210601 135,182 55,385 57,310 -1,925 2,153 0.7754
20210525 134,790 55,098 55,907 -809 748 0.7750
20210518 137,436 57,862 54,860 +3,002 1,545 0.7791
20210511 140,907 59,158 56,742 +2,416 1,338 0.7840
20210504 137,649 58,385 56,909 +1,476 1,292 0.7705
20210427 140,736 59,735 61,145 -1,410 1,413 0.7764
20210420 136,167 56,723 58,529 -1,806 1,418 0.7723
20210413 139,633 64,031 60,272 +3,759 1,059 0.7638
20210406 137,218 62,991 58,925 +4,066 524 0.7662
20210330 137,335 66,607 54,344 +12,263 761 0.7594
20210323 133,276 59,032 53,090 +5,942 949 0.7622
20210316 129,421 57,840 50,220 +7,620 1,317 0.7745
20210309 150,330 61,848 53,773 +8,075 4,282 0.7711
20210302 149,904 61,047 55,006 +6,041 4,587 0.7818
20210223 145,261 55,664 57,300 -1,636 2,629 0.7910

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 2,107,849 402,602 363,966 +38,636 75,199 1.06
20220111 2,017,016 396,495 344,678 +51,817 84,784 0.90
20220104 1,947,598 380,295 338,296 +41,999 83,120 0.77
20211228 1,966,290 423,530 335,726 +87,804 103,042 0.74
20211221 1,970,102 413,905 334,572 +79,333 105,403 0.70
20211214 1,965,142 392,000 346,802 +45,198 111,545 0.67
20211207 1,887,954 332,992 300,387 +32,605 92,596 0.70
20211130 1,789,196 289,388 273,718 +15,670 68,000 0.52
20211123 2,132,720 302,567 349,187 -46,620 132,734 0.60
20211116 2,016,362 345,245 350,690 -5,445 72,365 0.54
20211109 2,013,763 345,187 361,924 -16,737 72,816 0.41
20211102 2,052,533 329,143 392,251 -63,108 74,057 0.46
20211026 2,029,079 330,130 442,448 -112,318 63,270 0.47
20211019 1,991,689 350,293 483,245 -132,952 46,652 0.41
20211012 1,845,270 328,329 369,275 -40,946 65,823 0.35
20211005 1,773,474 310,731 353,258 -42,527 49,464 0.28
20210928 1,846,432 331,033 393,862 -62,829 58,367 0.31
20210921 1,925,826 381,770 412,171 -30,401 33,937 0.22
20210914 1,928,586 379,123 403,756 -24,633 46,507 0.21
20210907 1,951,070 377,641 442,898 -65,257 57,184 0.22
20210831 1,951,413 375,763 396,333 -20,570 61,662 0.20
20210824 2,053,753 379,752 389,118 -9,366 135,903 0.24
20210817 1,972,471 418,052 387,855 +30,197 40,732 0.23
20210810 1,964,761 424,999 390,371 +34,628 37,527 0.24
20210803 1,987,967 422,404 407,813 +14,591 47,725 0.17
20210727 1,975,684 373,471 427,802 -54,331 46,567 0.20
20210720 2,013,078 398,045 456,128 -58,083 47,403 0.20
20210713 2,006,207 370,853 502,293 -131,440 55,213 0.26
20210706 2,080,200 367,372 565,734 -198,362 55,194 0.22
20210629 2,050,078 333,549 524,805 -191,256 67,574 0.27
20210622 2,054,631 382,165 535,072 -152,907 59,511 0.25
20210615 2,121,655 502,238 619,178 -116,940 39,260 0.16
20210608 2,133,972 493,368 608,901 -115,533 39,096 0.14
20210601 2,255,784 530,011 613,072 -83,061 46,846 0.16
20210525 2,319,799 442,449 584,326 -141,877 84,561 0.15
20210518 2,285,451 437,338 650,371 -213,033 38,558 0.16
20210511 2,296,220 442,362 627,911 -185,549 34,160 0.16
20210504 2,362,390 422,520 685,976 -263,456 29,165 0.16
20210427 2,294,460 407,822 632,554 -224,732 23,846 0.17
20210420 2,265,662 384,259 621,689 -237,430 23,344 0.15
20210413 2,285,180 371,174 683,606 -312,432 20,307 0.16
20210406 2,311,671 390,901 766,721 -375,820 23,421 0.16
20210330 2,326,631 407,888 754,580 -346,692 27,131 0.16
20210323 2,298,773 358,007 729,360 -371,353 32,491 0.15
20210316 2,366,163 381,076 697,591 -316,515 47,003 0.15
20210309 2,395,586 375,846 783,210 -407,364 50,164 0.17
20210302 2,281,368 410,969 668,496 -257,527 34,811 0.13
20210223 2,379,004 623,688 663,559 -39,871 97,423 0.11

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 94,701 24,624 34,968 -10,344 1,640 35,368.47
20220111 93,134 32,403 35,206 -2,803 971 36,252.02
20220104 101,757 41,883 34,649 +7,234 685 36,799.65
20211228 96,749 35,616 36,774 -1,158 549 36,398.21
20211221 91,384 27,362 36,627 -9,265 555 35,492.70
20211214 120,668 31,182 37,859 -6,677 4,441 35,544.18
20211207 103,059 37,728 42,281 -4,553 434 35,719.43
20211130 101,603 34,083 40,919 -6,836 1,099 34,483.72
20211123 106,092 39,132 41,283 -2,151 738 35,813.80
20211116 103,799 36,563 40,841 -4,278 2,247 36,142.22
20211109 103,466 36,568 37,982 -1,414 2,436 36,319.98
20211102 114,131 45,902 40,814 +5,088 1,808 36,052.63
20211026 109,296 41,551 39,814 +1,737 1,942 35,756.88
20211019 106,040 40,105 36,474 +3,631 2,372 35,457.31
20211012 102,040 32,183 36,466 -4,283 1,898 34,378.34
20211005 96,240 29,290 35,465 -6,175 1,768 34,314.67
20210928 98,544 29,684 37,365 -7,681 1,664 34,299.99
20210921 95,884 24,785 41,586 -16,801 2,046 33,919.84
20210914 121,065 32,212 44,113 -11,901 5,136 34,577.57
20210907 106,780 34,553 44,696 -10,143 3,060 35,100.00
20210831 109,275 43,851 46,393 -2,542 770 35,360.73
20210824 107,693 43,700 45,092 -1,392 900 35,366.26
20210817 107,925 42,250 46,196 -3,946 2,134 35,343.28
20210810 114,756 46,893 44,005 +2,888 2,796 35,264.67
20210803 110,815 48,407 41,826 +6,581 2,172 35,116.40
20210727 102,554 40,566 40,939 -373 1,683 35,058.52
20210720 102,700 37,851 41,771 -3,920 3,279 34,511.99
20210713 111,654 46,678 37,467 +9,211 1,825 34,888.79
20210706 105,971 40,085 33,736 +6,349 2,465 34,577.37
20210629 105,627 38,688 39,513 -825 2,119 34,292.29
20210622 102,617 27,861 43,008 -15,147 4,664 33,945.58
20210615 119,404 30,655 40,744 -10,089 8,177 34,299.33
20210608 106,294 33,096 41,916 -8,820 6,516 34,599.82
20210601 103,242 34,280 44,045 -9,765 2,435 34,575.31
20210525 98,816 31,409 44,453 -13,044 2,064 34,312.46
20210518 95,668 29,894 38,922 -9,028 2,537 34,060.66
20210511 98,643 30,972 38,315 -7,343 2,937 34,269.16
20210504 91,983 27,923 33,217 -5,294 2,450 34,133.03
20210427 91,200 25,521 33,577 -8,056 2,725 33,984.93
20210420 91,234 25,076 33,963 -8,887 2,961 33,821.30
20210413 92,143 27,072 38,459 -11,387 2,745 33,677.27
20210406 94,240 26,641 38,696 -12,055 2,975 33,430.24
20210330 89,447 22,443 36,993 -14,550 2,185 33,066.96
20210323 90,880 21,477 35,287 -13,810 2,806 32,423.15
20210316 108,863 18,684 37,374 -18,690 3,580 32,825.95
20210309 92,804 16,265 40,566 -24,301 1,357 31,832.74
20210302 89,395 19,849 40,681 -20,832 3,007 31,391.52
20210223 92,079 29,519 36,226 -6,707 1,834 31,537.35

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 2,309,982 408,370 283,141 +125,229 51,466 4,577.11
20220111 2,283,672 389,727 312,321 +77,406 42,441 4,713.07
20220104 2,297,290 407,706 298,674 +109,032 43,057 4,793.54
20211228 2,287,852 403,614 300,320 +103,294 41,920 4,786.35
20211221 2,262,123 414,346 277,965 +136,381 44,219 4,649.23
20211214 2,754,633 441,419 273,645 +167,774 179,466 4,634.09
20211207 2,514,383 437,939 272,543 +165,396 78,000 4,686.75
20211130 2,510,714 425,700 245,975 +179,725 78,477 4,567.00
20211123 2,455,317 377,514 253,700 +123,814 81,855 4,690.70
20211116 2,454,894 388,285 277,133 +111,152 76,784 4,700.90
20211109 2,437,804 387,391 289,831 +97,560 71,271 4,685.25
20211102 2,431,931 370,716 245,214 +125,502 68,229 4,630.65
20211026 2,404,805 352,672 256,184 +96,488 65,448 4,574.79
20211019 2,386,587 350,155 282,536 +67,619 59,602 4,519.63
20211012 2,403,163 379,901 281,118 +98,783 56,762 4,350.65
20211005 2,437,353 369,731 296,947 +72,784 59,377 4,345.72
20210928 2,457,374 382,495 309,338 +73,157 62,819 4,352.63
20210921 2,453,181 375,136 325,321 +49,815 56,417 4,354.19
20210914 3,051,765 401,492 437,334 -35,842 180,427 4,443.05
20210907 2,827,555 417,586 445,951 -28,365 119,219 4,520.03
20210831 2,776,075 389,721 418,445 -28,724 112,507 4,522.68
20210824 2,744,903 443,206 428,313 +14,893 101,489 4,486.23
20210817 2,716,225 429,395 402,060 +27,335 104,241 4,448.08
20210810 2,696,698 438,866 415,755 +23,111 90,980 4,436.75
20210803 2,697,035 439,711 398,445 +41,266 88,292 4,423.15
20210727 2,666,461 421,612 382,237 +39,375 84,844 4,401.46
20210720 2,667,977 401,083 366,905 +34,178 67,231 4,323.06
20210713 2,632,508 408,065 332,626 +75,439 66,758 4,369.21
20210706 2,610,712 403,183 327,626 +75,557 58,575 4,343.54
20210629 2,571,895 378,762 323,595 +55,167 59,466 4,291.80
20210622 2,563,884 364,240 304,905 +59,335 61,693 4,246.44
20210615 3,117,658 395,561 412,224 -16,663 142,858 4,246.59
20210608 2,816,156 387,442 402,122 -14,680 106,397 4,227.26
20210601 2,767,524 390,376 422,451 -32,075 77,546 4,202.04
20210525 2,735,735 393,620 412,108 -18,488 85,616 4,188.13
20210518 2,619,960 356,399 379,590 -23,191 63,690 4,127.83
20210511 2,655,280 356,832 393,649 -36,817 64,044 4,152.10
20210504 2,705,647 373,636 407,451 -33,815 64,873 4,164.66
20210427 2,713,231 406,989 404,705 +2,284 49,135 4,186.72
20210420 2,687,111 364,997 417,158 -52,161 57,755 4,134.94
20210413 2,643,642 349,328 389,424 -40,096 50,407 4,141.59
20210406 2,611,712 341,622 386,965 -45,343 45,068 4,073.94
20210330 2,564,664 306,648 356,979 -50,331 41,646 3,958.55
20210323 2,540,184 304,988 333,294 -28,306 44,745 3,910.52
20210316 3,063,652 386,620 390,794 -4,174 109,630 3,962.71
20210309 2,779,898 399,052 381,261 +17,791 77,566 3,875.44
20210302 2,767,213 395,610 372,421 +23,189 63,947 3,870.29
20210223 2,652,739 355,414 386,701 -31,287 62,785 3,881.37

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 235,810 88,593 58,387 +30,206 4,811 14,506.90
20220111 220,222 76,075 54,804 +21,271 4,139 15,153.45
20220104 210,931 69,552 47,827 +21,725 3,415 15,622.72
20211228 211,097 69,315 55,211 +14,104 2,207 15,781.72
20211221 208,070 71,976 46,616 +25,360 2,084 15,341.09
20211214 269,716 85,036 51,573 +33,463 16,162 15,237.64
20211207 251,880 80,716 54,938 +25,778 6,348 15,686.92
20211130 258,476 86,716 52,783 +33,933 4,450 15,537.69
20211123 258,727 83,595 55,581 +28,014 4,327 15,775.14
20211116 264,338 80,615 67,157 +13,458 2,952 15,973.86
20211109 262,897 82,027 65,825 +16,202 3,293 15,886.54
20211102 255,587 71,515 64,296 +7,219 3,473 15,649.60
20211026 245,510 65,755 69,010 -3,255 3,896 15,235.71
20211019 237,365 60,578 63,635 -3,057 5,127 15,129.09
20211012 230,615 60,671 61,489 -818 3,972 14,465.92
20211005 225,151 58,770 61,423 -2,653 5,146 14,433.83
20210928 230,609 64,041 66,321 -2,280 4,646 14,546.68
20210921 222,302 69,901 60,479 +9,422 3,782 14,746.40
20210914 277,699 81,991 72,429 +9,562 14,966 15,037.76
20210907 234,329 75,435 70,447 +4,988 6,712 15,374.33
20210831 230,598 69,396 71,845 -2,449 5,004 15,259.24
20210824 227,123 65,165 67,583 -2,418 4,860 15,019.80
20210817 234,502 54,913 76,841 -21,928 6,662 14,656.18
20210810 233,359 58,502 71,771 -13,269 7,238 14,788.09
20210803 223,043 64,869 66,335 -1,466 5,150 14,761.29
20210727 234,722 63,838 73,663 -9,825 3,893 14,660.58
20210720 234,532 71,895 74,177 -2,282 3,648 14,498.88
20210713 232,282 67,964 72,220 -4,256 3,498 14,677.65
20210706 228,288 65,755 67,326 -1,571 3,900 14,663.64
20210629 224,134 63,525 71,624 -8,099 3,018 14,528.33
20210622 223,769 58,747 69,112 -10,365 2,589 14,253.27
20210615 288,897 65,892 76,926 -11,034 14,822 14,072.86
20210608 238,155 60,518 69,018 -8,500 5,174 13,924.91
20210601 238,373 53,160 67,709 -14,549 4,796 13,736.48
20210525 233,388 52,932 66,227 -13,295 4,036 13,657.17
20210518 227,977 58,992 65,094 -6,102 4,137 13,303.64
20210511 227,436 61,213 67,224 -6,011 3,687 13,389.43
20210504 237,240 57,165 73,968 -16,803 5,173 13,633.50
20210427 217,879 52,561 60,319 -7,758 4,878 14,090.22
20210420 218,144 55,287 60,412 -5,125 4,996 13,786.27
20210413 214,302 59,294 65,405 -6,111 3,083 13,996.10
20210406 214,588 57,439 66,835 -9,396 3,060 13,698.38
20210330 222,230 48,096 65,961 -17,865 3,653 13,045.39
20210323 221,777 49,731 62,389 -12,658 2,117 13,227.70
20210316 257,385 57,067 69,394 -12,327 6,381 13,471.57
20210309 253,528 62,457 74,951 -12,494 6,443 13,073.82
20210302 244,016 56,614 80,107 -23,493 6,941 13,358.79
20210223 240,070 67,535 72,923 -5,388 5,040 13,465.20

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 43,555 8,282 9,638 -1,356 4 28,257.25
20220111 44,643 11,616 13,180 -1,564 92 28,222.48
20220104 44,197 13,276 12,566 +710 2 29,301.79
20211228 41,696 11,985 8,870 +3,115 0 29,069.16
20211221 42,400 11,423 6,251 +5,172 1,617 28,517.59
20211214 41,070 11,068 4,262 +6,806 409 28,432.64
20211207 61,968 7,027 9,459 -2,432 5,232 28,455.60
20211130 52,198 5,653 6,703 -1,050 817 27,821.76
20211123 54,780 6,545 12,395 -5,850 1,539
20211116 54,724 9,075 13,270 -4,195 1,487 29,808.12
20211109 55,655 9,198 9,501 -303 1,447 29,285.46
20211102 55,756 8,220 6,335 +1,885 1,402 29,520.90
20211026 49,618 7,928 5,751 +2,177 1,051 29,106.01
20211019 54,615 5,746 4,602 +1,144 1,318 29,215.52
20211012 56,171 8,858 4,250 +4,608 961 28,230.61
20211005 56,302 14,652 10,079 +4,573 947 27,822.12
20210928 48,354 15,686 6,339 +9,347 1,003 30,183.96
20210921 51,368 17,187 5,760 +11,427 1,328 29,839.71
20210914 45,185 19,703 6,580 +13,123 72 30,670.10
20210907 62,546 26,126 7,413 +18,713 2,068 29,916.14
20210831 57,065 22,215 4,693 +17,522 1,925 28,089.54
20210824 52,900 20,004 4,444 +15,560 1,007 27,732.10
20210817 51,459 23,027 1,733 +21,294 21 27,424.47
20210810 48,007 22,473 1,727 +20,746 414 27,888.15
20210803 47,784 19,968 2,264 +17,704 536 27,641.83
20210727 47,887 21,275 4,772 +16,503 63 27,970.22
20210720 45,351 20,566 2,954 +17,612 41 27,388.16
20210713 45,006 20,715 2,870 +17,845 76 28,718.24
20210706 43,850 18,407 2,984 +15,423 6 28,643.21
20210629 40,908 16,606 2,319 +14,287 16 28,812.61
20210622 42,653 18,031 3,406 +14,625 390 28,884.13
20210615 43,055 18,468 4,385 +14,083 310 29,441.30
20210608 48,092 14,981 1,073 +13,908 2,792 28,963.56
20210601 42,320 12,476 3,370 +9,106 511 28,814.34
20210525 42,342 13,034 4,035 +8,999 574 28,553.98
20210518 39,385 10,313 4,032 +6,281 253 28,406.84
20210511 41,613 11,377 4,687 +6,690 412 28,608.59
20210504 40,414 10,619 3,708 +6,911 210
20210427 39,895 11,638 5,780 +5,858 360 28,991.89
20210420 37,839 10,721 2,730 +7,991 395 29,100.38
20210413 34,389 9,658 2,601 +7,057 362 29,751.61
20210406 35,404 11,149 4,080 +7,069 372 29,696.63
20210330 31,660 9,689 2,403 +7,286 381 29,432.70
20210323 31,206 9,883 1,623 +8,260 395 28,995.92
20210316 35,145 8,661 2,801 +5,860 171 29,921.09
20210309 60,422 21,493 5,324 +16,169 655 29,027.94
20210302 52,302 17,849 4,648 +13,201 283 29,408.17
20210223 53,292 17,801 3,149 +14,652 168

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 539,204 290,528 96,321 +194,207 68,934 1,812.40
20220111 546,516 290,102 90,365 +199,737 91,799 1,818.50
20220104 502,717 296,583 85,228 +211,355 56,476 1,814.60
20211228 508,912 303,879 90,723 +213,156 50,740 1,810.90
20211221 500,846 296,628 90,817 +205,811 49,970 1,788.70
20211214 503,709 298,142 95,741 +202,401 49,449 1,772.30
20211207 499,307 300,518 83,333 +217,185 47,489 1,784.70
20211130 531,868 310,253 84,393 +225,860 50,396 1,776.50
20211123 559,823 326,409 91,998 +234,411 57,007 1,786.30
20211116 612,612 360,529 100,749 +259,780 74,271 1,856.70
20211109 571,025 341,111 90,930 +250,181 74,623 1,830.80
20211102 507,616 311,091 95,962 +215,129 49,897 1,789.40
20211026 509,794 313,646 99,086 +214,560 45,018 1,793.40
20211019 485,974 299,882 106,533 +193,349 32,770 1,770.50
20211012 484,382 298,503 112,964 +185,539 31,363 1,759.30
20211005 483,789 295,939 113,357 +182,582 29,604 1,760.90
20210928 490,858 293,814 125,415 +168,399 28,150 1,737.50
20210921 492,765 296,670 109,023 +187,647 31,152 1,778.20
20210914 506,356 306,988 99,228 +207,760 33,119 1,807.10
20210907 506,772 306,017 99,978 +206,039 31,635 1,798.50
20210831 507,113 311,004 94,454 +216,550 32,699 1,818.10
20210824 504,735 299,084 88,431 +210,653 38,033 1,808.50
20210817 485,485 284,437 92,895 +191,542 33,432 1,787.80
20210810 477,232 277,260 108,854 +168,406 27,767 1,731.70
20210803 485,663 273,143 76,808 +196,335 39,580 1,814.10
20210727 500,187 273,688 74,300 +199,388 61,921 1,804.00
20210720 490,520 277,312 81,340 +195,972 40,467 1,811.40
20210713 495,798 275,543 84,707 +190,836 57,737 1,809.90
20210706 465,811 270,545 87,724 +182,821 37,663 1,794.20
20210629 453,360 254,206 91,980 +162,226 40,708 1,763.60
20210622 453,940 253,153 86,939 +166,214 41,805 1,777.40
20210615 480,127 273,947 81,911 +192,036 43,537 1,856.40
20210608 491,858 288,781 79,394 +209,387 45,752 1,894.40
20210601 489,198 288,826 75,125 +213,701 44,080 1,905.00
20210525 510,164 288,266 73,624 +214,642 51,363 1,900.50
20210518 520,410 290,267 91,378 +198,889 53,158 1,870.10
20210511 498,693 282,161 89,906 +192,255 50,381 1,836.15
20210504 470,341 270,194 99,453 +170,741 45,060 1,778.25
20210427 473,305 270,717 100,098 +170,619 44,657 1,778.00
20210420 471,738 275,985 94,487 +181,498 44,475 1,777.30
20210413 460,733 269,513 88,639 +180,874 42,820 1,746.20
20210406 463,353 275,703 86,194 +189,509 43,153 1,741.50
20210330 467,321 263,453 95,925 +167,528 42,816 1,683.90
20210323 485,457 262,774 88,707 +174,067 55,845 1,725.10
20210316 476,467 256,237 76,041 +180,196 54,258 1,730.90
20210309 473,871 254,839 79,676 +175,163 59,860 1,716.90
20210302 467,008 265,533 75,895 +189,638 53,221 1,733.60
20210223 481,125 284,081 68,348 +215,733 49,235 1,805.90

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220118 2,059,564 503,178 117,397 +385,781 693,872 85.43
20220111 1,966,615 484,370 123,865 +360,505 664,595 81.22
20220104 1,887,131 462,594 129,769 +332,825 617,879 76.99
20211228 1,867,339 469,946 131,517 +338,429 600,291 75.98
20211221 1,892,701 478,276 138,021 +340,255 591,175 71.12
20211214 1,953,397 483,233 136,096 +347,137 642,987 70.73
20211207 1,972,536 492,585 125,353 +367,232 672,745 72.05
20211130 2,033,286 511,862 124,628 +387,234 696,876 66.18
20211123 2,028,573 510,586 102,929 +407,657 707,385 78.50
20211116 2,057,633 510,169 94,384 +415,785 732,676 80.76
20211109 2,081,385 552,579 131,267 +421,312 727,765 84.15
20211102 2,121,461 548,631 129,338 +419,293 773,287 83.91
20211026 2,144,359 550,171 126,453 +423,718 798,638 84.65
20211019 2,205,089 565,720 136,126 +429,594 842,754 82.96
20211012 2,231,227 564,001 159,225 +404,776 840,336 80.64
20211005 2,230,794 548,561 150,254 +398,307 852,163 78.93
20210928 2,175,199 527,523 153,709 +373,814 809,238 75.29
20210921 2,101,558 506,363 150,385 +355,978 775,813 70.56
20210914 2,145,165 512,626 157,562 +355,064 760,045 70.46
20210907 2,107,706 506,565 157,407 +349,158 752,351 68.35
20210831 2,074,185 515,630 159,102 +356,528 749,260 68.50
20210824 2,042,879 528,784 154,472 +374,312 742,224 67.54
20210817 2,135,698 538,862 134,539 +404,323 793,460 66.59
20210810 2,194,794 556,062 155,649 +400,413 794,948 68.29
20210803 2,313,202 583,470 152,943 +430,527 817,212 70.56
20210727 2,326,985 601,411 151,647 +449,764 806,813 71.65
20210720 2,243,475 593,046 144,306 +448,740 799,969 67.42
20210713 2,413,536 636,318 137,222 +499,096 848,462 75.25
20210706 2,413,946 640,068 142,717 +497,351 840,034 73.37
20210629 2,369,631 664,867 142,377 +522,490 813,830 72.98
20210622 2,348,317 669,980 143,819 +526,161 815,854 73.06
20210615 2,474,859 664,365 140,409 +523,956 832,092 72.12
20210608 2,511,533 657,352 146,853 +510,499 874,654 70.05
20210601 2,507,073 638,635 147,338 +491,297 884,087 67.72
20210525 2,426,045 625,568 150,078 +475,490 851,933 66.07
20210518 2,458,804 612,530 136,583 +475,947 852,873 65.49
20210511 2,444,466 650,118 153,557 +496,561 824,742 65.28
20210504 2,419,641 658,677 158,664 +500,013 809,772 65.69
20210427 2,353,470 650,300 160,589 +489,711 762,977 62.94
20210420 2,346,793 650,867 150,884 +499,983 766,999 62.44
20210413 2,301,831 643,807 151,129 +492,678 745,868 60.18
20210406 2,340,357 649,237 137,512 +511,725 804,197 59.33
20210330 2,327,016 671,158 139,848 +531,310 792,496 60.55
20210323 2,321,767 683,015 159,960 +523,055 757,020 57.76
20210316 2,523,179 680,508 155,066 +525,442 908,443 64.80
20210309 2,494,636 692,508 155,070 +537,438 877,238 64.01
20210302 2,491,831 688,229 169,210 +519,019 882,185 59.75
20210223 2,460,204 682,881 171,041 +511,840 842,996 61.67

銘柄選択