ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 161,592 27,248 64,562 -37,314 4,243 109.49
20210601 162,091 29,462 76,577 -47,115 2,472 109.45
20210525 153,196 24,163 74,319 -50,156 2,536 108.76
20210518 154,727 24,965 75,913 -50,948 2,843 108.88
20210511 152,404 30,491 72,219 -41,728 2,217 108.61
20210504 152,676 31,208 72,700 -41,492 2,088 109.33
20210427 154,894 29,673 78,182 -48,509 1,235 108.68
20210420 162,649 26,617 86,436 -59,819 2,059 108.08
20210413 165,431 27,682 85,994 -58,312 772 109.05
20210406 164,310 26,794 84,783 -57,989 763 109.74
20210330 166,091 24,724 84,205 -59,481 1,414 110.34
20210323 160,581 27,524 81,049 -53,525 1,554 108.56
20210316 145,951 26,003 65,371 -39,368 2,110 108.98
20210309 211,347 64,027 57,513 +6,514 5,208 108.46
20210302 189,270 61,259 41,989 +19,270 4,361 106.67
20210223 183,247 66,670 38,048 +28,622 1,708 105.24
20210216 188,119 66,732 29,550 +37,182 2,613 106.04
20210209 183,901 60,719 26,101 +34,618 1,595 104.57
20210202 190,948 69,602 24,973 +44,629 1,100 104.97
20210126 193,822 63,463 18,471 +44,992 461 103.60
20210119 191,540 64,143 14,129 +50,014 1,297 103.89
20210112 190,811 63,857 13,337 +50,520 1,221 103.75
20210105 206,963 69,163 18,973 +50,190 2,897 102.72
20201229 194,454 63,577 16,227 +47,350 2,297 103.56
20201221 196,845 66,970 20,877 +46,093 2,480 103.30
20201215 193,317 65,376 21,413 +43,963 2,959 103.66
20201208 193,326 63,585 15,419 +48,166 3,224 104.15
20201201 185,873 62,449 14,946 +47,503 539 104.30
20201124 179,503 54,472 14,230 +40,242 608 104.43
20201117 165,073 40,313 10,646 +29,667 312 104.17
20201110 183,518 55,644 13,750 +41,894 1,183 105.28
20201103 184,751 51,012 22,914 +28,098 743 104.46
20201027 177,622 46,131 28,238 +17,893 631 104.40
20201020 166,091 46,524 32,341 +14,183 736 105.49
20201013 165,616 47,245 27,269 +19,976 1,558 105.47
20201006 163,024 45,779 24,677 +21,102 960 105.62
20200929 158,298 47,535 22,746 +24,789 959 105.64
20200922 169,251 59,033 29,452 +29,581 1,684 104.91
20200915 148,912 50,360 27,471 +22,889 910 105.43
20200908 151,546 44,850 23,108 +21,742 4,615 106.01
20200901 145,922 46,654 17,050 +29,604 1,922 105.95
20200825 147,553 44,978 21,362 +23,616 2,199 106.36
20200818 147,076 41,717 21,133 +20,584 2,021 105.42
20200811 150,149 48,158 21,142 +27,016 1,992 106.48
20200804 157,968 52,073 20,644 +31,429 936 105.72
20200728 170,269 62,924 34,417 +28,507 1,091 105.09
20200721 142,686 50,854 31,547 +19,307 1,755 106.78
20200714 135,263 45,111 26,785 +18,326 342 107.25

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 743,159 232,103 124,890 +107,213 14,468 1.2171
20210601 742,079 237,360 128,038 +109,322 7,664 1.2211
20210525 738,138 236,103 132,103 +104,000 8,689 1.2250
20210518 727,631 232,330 132,472 +99,858 7,799 1.2220
20210511 697,211 223,387 129,480 +93,907 9,909 1.2146
20210504 677,397 206,472 121,643 +84,829 9,059 1.2013
20210427 672,072 200,415 119,448 +80,967 7,036 1.2090
20210420 661,640 197,137 116,329 +80,808 7,267 1.2033
20210413 648,681 190,640 123,789 +66,851 7,954 1.1946
20210406 642,671 192,230 124,708 +67,522 6,347 1.1875
20210330 645,121 194,763 121,024 +73,739 7,445 1.1714
20210323 641,428 195,500 102,178 +93,322 7,134 1.1849
20210316 638,977 195,857 105,881 +89,976 6,465 1.1900
20210309 722,123 207,588 105,624 +101,964 15,616 1.1898
20210302 698,229 222,655 96,667 +125,988 10,341 1.2089
20210223 696,916 228,501 90,136 +138,365 6,637 1.2149
20210216 675,761 222,895 82,889 +140,006 7,224 1.2104
20210209 673,116 220,943 80,721 +140,222 7,867 1.2117
20210202 675,520 216,887 79,884 +137,003 8,963 1.2042
20210126 677,432 238,099 72,755 +165,344 4,888 1.2160
20210119 676,515 236,533 73,067 +163,466 4,706 1.2128
20210112 677,952 228,757 72,867 +155,890 5,690 1.2207
20210105 673,532 224,832 81,841 +142,991 4,404 1.2294
20201229 671,643 222,848 79,772 +143,076 4,443 1.2247
20201221 659,499 222,443 78,541 +143,902 5,128 1.2242
20201215 657,046 218,710 76,877 +141,833 3,774 1.2151
20201208 683,351 222,521 66,092 +156,429 12,263 1.2101
20201201 654,257 207,302 67,408 +139,894 6,571 1.2070
20201124 644,566 206,354 68,104 +138,250 7,982 1.1888
20201117 637,946 203,551 69,591 +133,960 5,891 1.1861
20201110 638,993 202,374 67,087 +135,287 4,598 1.1814
20201103 627,754 208,237 67,888 +140,349 4,364 1.1711
20201027 636,778 217,443 61,888 +155,555 6,911 1.1795
20201020 644,667 229,878 63,935 +165,943 4,602 1.1821
20201013 646,165 228,295 59,658 +168,637 5,397 1.1744
20201006 652,135 231,369 57,061 +174,308 5,706 1.1734
20200929 655,912 241,967 53,851 +188,116 6,752 1.1742
20200922 666,412 247,049 56,227 +190,822 6,043 1.1706
20200915 658,174 230,695 52,119 +178,576 6,226 1.1845
20200908 690,782 248,683 51,869 +196,814 12,490 1.1779
20200901 698,211 250,867 54,120 +196,747 9,515 1.1910
20200825 704,077 262,061 50,309 +211,752 10,194 1.1833
20200818 704,050 259,244 62,301 +196,943 10,585 1.1929
20200811 706,458 266,078 66,327 +199,751 10,878 1.1739
20200804 704,875 262,109 81,461 +180,648 10,965 1.1802
20200728 678,965 242,127 84,568 +157,559 10,435 1.1716
20200721 636,212 204,185 79,138 +125,047 15,104 1.1528
20200714 604,982 194,252 83,340 +110,912 9,211 1.1398

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 171,602 59,238 31,524 +27,714 6,448 1.4155
20210601 174,502 64,204 40,079 +24,125 2,843 1.4146
20210525 169,372 64,193 33,534 +30,659 1,133 1.4151
20210518 173,146 63,027 38,127 +24,900 1,285 1.4187
20210511 173,960 64,947 36,771 +28,176 1,715 1.4141
20210504 152,741 52,262 32,414 +19,848 1,372 1.3885
20210427 161,251 59,917 30,699 +29,218 1,767 1.3912
20210420 164,246 61,053 35,875 +25,178 2,117 1.3936
20210413 148,785 52,851 27,261 +25,590 1,558 1.3748
20210406 140,556 45,270 25,319 +19,951 612 1.3823
20210330 139,779 47,222 22,263 +24,959 779 1.3739
20210323 146,112 51,843 30,024 +21,819 858 1.3750
20210316 148,035 55,190 26,590 +28,600 751 1.3887
20210309 181,373 61,271 27,360 +33,911 4,944 1.3893
20210302 169,363 65,138 29,056 +36,082 2,436 1.3953
20210223 176,721 68,266 37,288 +30,978 2,084 1.4110
20210216 171,218 60,269 38,102 +22,167 1,817 1.3901
20210209 170,161 60,513 39,395 +21,118 2,313 1.3814
20210202 161,100 53,658 44,042 +9,616 606 1.3665
20210126 154,558 47,360 39,395 +7,965 1,022 1.3733
20210119 147,096 45,904 32,199 +13,705 1,115 1.3628
20210112 152,924 47,935 34,993 +12,942 2,505 1.3663
20210105 143,209 35,526 31,861 +3,665 2,357 1.3624
20201229 139,870 35,735 30,903 +4,832 1,956 1.3500
20201221 144,606 37,550 31,518 +6,032 3,278 1.3463
20201215 142,242 35,128 31,060 +4,068 1,686 1.3461
20201208 164,184 39,344 33,634 +5,710 3,456 1.3353
20201201 146,966 37,087 44,986 -7,899 2,970 1.3415
20201124 142,958 30,838 47,968 -17,130 3,220 1.3356
20201117 139,010 27,454 47,200 -19,746 1,989 1.3241
20201110 141,346 27,872 45,567 -17,695 1,794 1.3271
20201103 140,437 27,701 38,928 -11,227 2,332 1.3058
20201027 139,984 31,799 38,459 -6,660 2,434 1.3043
20201020 146,356 39,836 41,836 -2,000 2,867 1.2944
20201013 148,279 36,195 45,997 -9,802 1,180 1.2934
20201006 156,467 40,698 51,996 -11,298 2,192 1.2877
20200929 159,049 39,216 51,961 -12,745 5,384 1.2861
20200922 152,613 43,487 40,523 +2,964 5,058 1.2731
20200915 149,989 43,801 41,508 +2,293 4,894 1.2886
20200908 197,524 46,590 33,860 +12,730 9,424 1.2987
20200901 186,588 49,213 42,901 +6,312 7,452 1.3381
20200825 175,363 45,390 39,790 +5,600 6,201 1.3150
20200818 187,043 54,310 47,806 +6,504 6,141 1.3235
20200811 179,071 48,053 50,874 -2,821 6,177 1.3048
20200804 176,728 45,977 60,704 -14,727 5,568 1.3062
20200728 178,912 39,329 64,738 -25,409 5,344 1.2932
20200721 180,337 46,230 61,310 -15,080 5,999 1.2731
20200714 179,340 43,175 56,761 -13,586 5,027 1.2551

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 220,053 80,989 35,708 +45,281 7,166 1.2110
20210601 228,957 89,467 40,695 +48,772 4,552 1.2070
20210525 213,176 84,183 39,372 +44,811 3,248 1.2062
20210518 207,963 82,026 35,914 +46,112 3,688 1.2064
20210511 201,955 79,329 40,700 +38,629 2,312 1.2099
20210504 196,817 74,280 48,333 +25,947 967 1.2309
20210427 180,771 56,675 40,953 +15,722 986 1.2393
20210420 173,145 53,824 40,578 +13,246 963 1.2607
20210413 166,186 48,056 45,650 +2,406 2,205 1.2531
20210406 166,118 47,506 44,816 +2,690 1,554 1.2563
20210330 164,199 48,462 41,944 +6,518 1,454 1.2634
20210323 162,170 46,786 41,683 +5,103 1,538 1.2585
20210316 186,932 50,907 40,644 +10,263 3,040 1.2443
20210309 173,078 50,022 39,041 +10,981 3,651 1.2634
20210302 168,689 51,391 36,064 +15,327 2,353 1.2631
20210223 166,868 46,899 37,767 +9,132 1,748 1.2587
20210216 159,266 45,021 36,857 +8,164 1,470 1.2686
20210209 158,454 44,274 34,746 +9,528 1,950 1.2693
20210202 158,155 46,645 30,549 +16,096 1,933 1.2780
20210126 168,896 53,680 39,910 +13,770 1,492 1.2689
20210119 154,231 43,633 33,307 +10,326 2,732 1.2731
20210112 156,675 43,386 31,313 +12,073 2,388 1.2708
20210105 156,124 41,560 27,036 +14,524 2,440 1.2670
20201229 154,464 42,178 26,810 +15,368 2,464 1.2817
20201221 156,597 43,198 33,113 +10,085 2,473 1.2854
20201215 196,230 39,856 55,572 -15,716 3,244 1.2697
20201208 163,589 34,713 55,451 -20,738 5,497 1.2814
20201201 147,803 28,702 49,945 -21,243 3,178 1.2932
20201124 140,823 31,529 48,375 -16,846 1,897 1.2994
20201117 136,614 26,205 46,564 -20,359 2,355 1.3102
20201110 136,456 25,962 47,311 -21,349 2,023 1.3029
20201103 124,892 21,549 42,235 -20,686 1,200 1.3130
20201027 122,403 24,739 42,808 -18,069 1,778 1.3184
20201020 123,266 24,725 43,800 -19,075 2,648 1.3124
20201013 121,956 24,638 38,202 -13,564 1,977 1.3137
20201006 113,818 20,808 38,855 -18,047 1,858 1.3307
20200929 113,862 21,619 40,567 -18,948 1,204 1.3387
20200922 117,564 23,588 42,470 -18,882 1,109 1.3301
20200915 147,273 28,909 45,852 -16,943 1,505 1.3181
20200908 137,618 29,626 46,981 -17,355 1,913 1.3232
20200901 140,520 26,590 53,596 -27,006 1,386 1.3062
20200825 129,557 21,590 50,908 -29,318 1,509 1.3168
20200818 141,600 19,497 53,084 -33,587 842 1.3167
20200811 136,885 17,256 46,803 -29,547 856 1.3300
20200804 137,101 19,907 43,102 -23,195 1,508 1.3319
20200728 139,397 32,105 44,601 -12,496 1,960 1.3378
20200721 143,606 34,284 50,982 -16,698 1,701 1.3459
20200714 148,003 27,642 47,417 -19,775 828 1.3614

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 148,640 48,150 57,587 -9,437 9,150 0.7740
20210601 135,182 55,385 57,310 -1,925 2,153 0.7754
20210525 134,790 55,098 55,907 -809 748 0.7750
20210518 137,436 57,862 54,860 +3,002 1,545 0.7791
20210511 140,907 59,158 56,742 +2,416 1,338 0.7840
20210504 137,649 58,385 56,909 +1,476 1,292 0.7705
20210427 140,736 59,735 61,145 -1,410 1,413 0.7764
20210420 136,167 56,723 58,529 -1,806 1,418 0.7723
20210413 139,633 64,031 60,272 +3,759 1,059 0.7638
20210406 137,218 62,991 58,925 +4,066 524 0.7662
20210330 137,335 66,607 54,344 +12,263 761 0.7594
20210323 133,276 59,032 53,090 +5,942 949 0.7622
20210316 129,421 57,840 50,220 +7,620 1,317 0.7745
20210309 150,330 61,848 53,773 +8,075 4,282 0.7711
20210302 149,904 61,047 55,006 +6,041 4,587 0.7818
20210223 145,261 55,664 57,300 -1,636 2,629 0.7910
20210216 140,954 54,675 57,496 -2,821 1,885 0.7756
20210209 140,497 55,931 56,147 -216 1,984 0.7738
20210202 142,644 55,768 57,235 -1,467 1,710 0.7606
20210126 143,073 56,372 55,601 +771 2,142 0.7743
20210119 144,283 59,927 55,067 +4,860 1,557 0.7695
20210112 144,614 60,450 54,994 +5,456 1,540 0.7771
20210105 146,093 59,738 63,645 -3,907 2,753 0.7759
20201229 138,309 53,827 60,333 -6,506 1,640 0.7605
20201221 136,013 53,323 57,742 -4,419 1,592 0.7585
20201215 127,016 45,786 55,111 -9,325 1,735 0.7557
20201208 160,280 50,650 60,757 -10,107 11,333 0.7411
20201201 130,727 45,453 56,253 -10,800 1,766 0.7369
20201124 131,531 51,679 56,956 -5,277 1,753 0.7360
20201117 129,737 48,831 54,954 -6,123 1,247 0.7298
20201110 130,615 49,371 58,091 -8,720 1,349 0.7284
20201103 134,352 56,529 57,843 -1,314 1,615 0.7160
20201027 130,361 59,696 50,806 +8,890 697 0.7128
20201020 134,220 61,147 54,392 +6,755 1,723 0.7046
20201013 137,281 63,863 60,009 +3,854 971 0.7160
20201006 132,119 61,379 50,532 +10,847 1,008 0.7104
20200929 128,448 53,816 44,879 +8,937 1,117 0.7127
20200922 133,214 60,713 44,374 +16,339 1,139 0.7174
20200915 131,814 59,687 43,468 +16,219 1,312 0.7301
20200908 144,091 57,097 59,141 -2,044 5,506 0.7214
20200901 137,131 58,190 58,355 -165 1,312 0.7371
20200825 127,505 51,131 55,030 -3,899 974 0.7194
20200818 124,931 48,489 51,789 -3,300 688 0.7240
20200811 122,210 47,321 50,809 -3,488 636 0.7142
20200804 120,274 45,465 46,513 -1,048 754 0.7161
20200728 113,682 42,402 47,414 -5,012 922 0.7158
20200721 108,952 41,778 41,983 -205 650 0.7128
20200714 107,237 45,543 41,293 +4,250 599 0.6975

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 2,133,972 493,368 608,901 -115,533 39,096 0.14
20210601 2,255,784 530,011 613,072 -83,061 46,846 0.16
20210525 2,319,799 442,449 584,326 -141,877 84,561 0.15
20210518 2,285,451 437,338 650,371 -213,033 38,558 0.16
20210511 2,296,220 442,362 627,911 -185,549 34,160 0.16
20210504 2,362,390 422,520 685,976 -263,456 29,165 0.16
20210427 2,294,460 407,822 632,554 -224,732 23,846 0.17
20210420 2,265,662 384,259 621,689 -237,430 23,344 0.15
20210413 2,285,180 371,174 683,606 -312,432 20,307 0.16
20210406 2,311,671 390,901 766,721 -375,820 23,421 0.16
20210330 2,326,631 407,888 754,580 -346,692 27,131 0.16
20210323 2,298,773 358,007 729,360 -371,353 32,491 0.15
20210316 2,366,163 381,076 697,591 -316,515 47,003 0.15
20210309 2,395,586 375,846 783,210 -407,364 50,164 0.17
20210302 2,281,368 410,969 668,496 -257,527 34,811 0.13
20210223 2,379,004 623,688 663,559 -39,871 97,423 0.11
20210216 2,343,452 518,150 660,639 -142,489 74,788 0.13
20210209 2,252,816 485,611 655,127 -169,516 52,773 0.11
20210202 2,171,672 472,585 682,805 -210,220 34,069 0.11
20210126 2,124,684 489,214 725,443 -236,229 21,270 0.11
20210119 1,971,964 396,617 681,922 -285,305 20,675 0.14
20210112 1,974,734 389,889 680,920 -291,031 33,172 0.14
20210105 1,928,625 427,281 611,048 -183,767 17,117 0.13
20201229 1,923,230 428,759 564,885 -136,126 31,154 0.12
20201221 1,892,333 400,126 560,310 -160,184 40,868 0.13
20201215 1,888,479 379,094 575,190 -196,096 45,785 0.11
20201208 1,848,048 328,593 585,046 -256,453 52,665 0.14
20201201 1,854,536 318,836 639,457 -320,621 58,495 0.17
20201124 1,993,176 402,616 706,204 -303,588 65,060 0.16
20201117 2,018,179 370,406 743,766 -373,360 35,601 0.18
20201110 2,006,869 367,460 713,515 -346,055 45,130 0.19
20201103 1,966,212 354,408 669,974 -315,566 29,005 0.17
20201027 1,994,239 420,131 660,396 -240,265 19,044 0.16
20201020 1,963,112 402,443 644,293 -241,850 15,141 0.14
20201013 1,985,582 420,563 665,768 -245,205 19,435 0.16
20201006 1,988,403 457,168 696,781 -239,613 18,330 0.14
20200929 2,017,184 453,166 658,981 -205,815 40,101 0.11
20200922 2,024,498 456,598 715,355 -258,757 44,913 0.13
20200915 1,991,623 421,841 661,374 -239,533 43,829 0.14
20200908 1,989,678 389,937 641,739 -251,802 57,743 0.14
20200901 2,047,506 427,073 636,910 -209,837 65,618 0.13
20200825 2,133,318 414,862 654,781 -239,919 72,284 0.15
20200818 2,102,067 403,638 654,391 -250,753 25,148 0.14
20200811 2,167,428 439,751 697,760 -258,009 14,375 0.16
20200804 2,209,759 489,198 739,400 -250,202 12,636 0.11
20200728 2,116,365 450,021 679,332 -229,311 11,370 0.14
20200721 2,120,532 464,789 673,547 -208,758 12,234 0.14
20200714 2,096,190 429,917 703,696 -273,779 13,673 0.14

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 106,294 33,096 41,916 -8,820 6,516 34,599.82
20210601 103,242 34,280 44,045 -9,765 2,435 34,575.31
20210525 98,816 31,409 44,453 -13,044 2,064 34,312.46
20210518 95,668 29,894 38,922 -9,028 2,537 34,060.66
20210511 98,643 30,972 38,315 -7,343 2,937 34,269.16
20210504 91,983 27,923 33,217 -5,294 2,450 34,133.03
20210427 91,200 25,521 33,577 -8,056 2,725 33,984.93
20210420 91,234 25,076 33,963 -8,887 2,961 33,821.30
20210413 92,143 27,072 38,459 -11,387 2,745 33,677.27
20210406 94,240 26,641 38,696 -12,055 2,975 33,430.24
20210330 89,447 22,443 36,993 -14,550 2,185 33,066.96
20210323 90,880 21,477 35,287 -13,810 2,806 32,423.15
20210316 108,863 18,684 37,374 -18,690 3,580 32,825.95
20210309 92,804 16,265 40,566 -24,301 1,357 31,832.74
20210302 89,395 19,849 40,681 -20,832 3,007 31,391.52
20210223 92,079 29,519 36,226 -6,707 1,834 31,537.35
20210216 93,884 29,678 37,180 -7,502 1,871 31,522.75
20210209 99,658 34,965 38,811 -3,846 1,948 31,375.83
20210202 99,778 33,318 39,048 -5,730 2,101 30,687.48
20210126 89,513 22,925 38,247 -15,322 2,775 30,937.04
20210119 86,628 22,265 35,984 -13,719 1,930 30,930.52
20210112 84,211 24,275 36,598 -12,323 1,400 31,068.69
20210105 81,200 24,078 36,738 -12,660 1,108 30,391.60
20201229 81,838 23,828 36,291 -12,463 1,481 30,335.67
20201221 81,544 23,435 36,434 -12,999 1,869 30,216.45
20201215 107,174 21,545 39,185 -17,640 2,177 30,199.31
20201208 102,716 25,088 37,741 -12,653 1,144 30,173.88
20201201 94,068 21,044 37,305 -16,261 1,360 29,823.92
20201124 98,586 26,093 35,771 -9,678 2,771 30,046.24
20201117 95,967 29,843 34,615 -4,772 475 29,783.35
20201110 93,683 33,225 34,201 -976 600 29,420.92
20201103 89,194 28,607 32,138 -3,531 962 27,480.03
20201027 97,270 37,572 34,995 +2,577 1,097 27,463.19
20201020 95,129 41,397 35,069 +6,328 547 28,308.79
20201013 89,977 34,184 33,675 +509 536 28,679.81
20201006 85,762 33,355 34,717 -1,362 908 27,772.76
20200929 74,049 23,590 34,739 -11,149 1,184 27,452.66
20200922 69,772 17,360 34,691 -17,331 943 27,288.18
20200915 88,175 19,869 35,751 -15,882 2,708 27,995.60
20200908 73,366 18,874 35,094 -16,220 1,219 27,500.89
20200901 82,005 24,142 32,970 -8,828 2,410 28,645.66
20200825 84,487 25,755 34,659 -8,904 1,501 28,248.44
20200818 92,457 31,878 35,098 -3,220 1,074 27,778.07
20200811 94,783 33,600 36,795 -3,195 471 27,686.91
20200804 90,307 32,465 38,856 -6,391 180 26,828.47
20200728 82,234 27,827 34,130 -6,303 186 26,379.28
20200721 79,490 26,574 35,320 -8,746 353 26,840.40
20200714 80,049 28,340 35,724 -7,384 672 26,642.59

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 2,816,156 387,442 402,122 -14,680 106,397 4,227.26
20210601 2,767,524 390,376 422,451 -32,075 77,546 4,202.04
20210525 2,735,735 393,620 412,108 -18,488 85,616 4,188.13
20210518 2,619,960 356,399 379,590 -23,191 63,690 4,127.83
20210511 2,655,280 356,832 393,649 -36,817 64,044 4,152.10
20210504 2,705,647 373,636 407,451 -33,815 64,873 4,164.66
20210427 2,713,231 406,989 404,705 +2,284 49,135 4,186.72
20210420 2,687,111 364,997 417,158 -52,161 57,755 4,134.94
20210413 2,643,642 349,328 389,424 -40,096 50,407 4,141.59
20210406 2,611,712 341,622 386,965 -45,343 45,068 4,073.94
20210330 2,564,664 306,648 356,979 -50,331 41,646 3,958.55
20210323 2,540,184 304,988 333,294 -28,306 44,745 3,910.52
20210316 3,063,652 386,620 390,794 -4,174 109,630 3,962.71
20210309 2,779,898 399,052 381,261 +17,791 77,566 3,875.44
20210302 2,767,213 395,610 372,421 +23,189 63,947 3,870.29
20210223 2,652,739 355,414 386,701 -31,287 62,785 3,881.37
20210216 2,636,295 347,018 426,879 -79,861 57,668 3,932.59
20210209 2,619,444 342,806 414,309 -71,503 59,686 3,911.23
20210202 2,640,747 364,571 399,433 -34,862 50,085 3,826.31
20210126 2,617,305 371,870 400,245 -28,375 46,262 3,849.62
20210119 2,599,308 376,360 378,300 -1,940 41,396 3,798.91
20210112 2,578,114 360,011 377,622 -17,611 35,272 3,801.19
20210105 2,553,480 347,249 382,054 -34,805 41,281 3,726.86
20201229 2,498,905 352,821 383,653 -30,832 37,882 3,727.04
20201221 2,475,909 333,189 357,745 -24,556 36,715 3,694.92
20201215 2,999,769 367,560 402,247 -34,687 108,583 3,694.62
20201208 2,715,113 375,872 418,586 -42,714 56,563 3,702.25
20201201 2,617,521 360,356 384,722 -24,366 47,329 3,662.45
20201124 2,549,321 363,836 377,189 -13,353 49,824 3,635.41
20201117 2,534,850 383,760 344,923 +38,837 40,736 3,609.53
20201110 2,460,742 366,600 328,841 +37,759 38,396 3,545.53
20201103 2,410,740 373,270 294,493 +78,777 38,174 3,369.16
20201027 2,436,946 427,706 312,267 +115,439 34,117 3,390.68
20201020 2,435,244 396,452 338,622 +57,830 37,890 3,443.12
20201013 2,471,530 379,772 339,563 +40,209 45,647 3,511.93
20201006 2,476,190 402,626 328,663 +73,963 30,574 3,360.95
20200929 2,473,492 368,159 295,965 +72,194 32,552 3,335.47
20200922 2,472,951 355,632 295,923 +59,709 31,047 3,315.57
20200915 2,908,148 398,629 377,138 +21,491 83,379 3,401.20
20200908 2,706,399 417,041 398,737 +18,304 55,224 3,331.84
20200901 2,789,621 443,299 468,915 -25,616 51,306 3,526.65
20200825 2,746,170 406,903 493,532 -86,629 49,887 3,443.62
20200818 2,729,290 414,783 479,629 -64,846 49,098 3,389.78
20200811 2,694,088 391,788 457,685 -65,897 41,418 3,333.69
20200804 2,676,398 393,492 438,254 -44,762 40,864 3,306.51
20200728 2,647,149 374,943 414,156 -39,213 50,207 3,218.44
20200721 2,633,214 374,266 417,256 -42,990 49,512 3,257.30
20200714 2,625,841 378,655 407,268 -28,613 53,892 3,197.52

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 238,155 60,518 69,018 -8,500 5,174 13,924.91
20210601 238,373 53,160 67,709 -14,549 4,796 13,736.48
20210525 233,388 52,932 66,227 -13,295 4,036 13,657.17
20210518 227,977 58,992 65,094 -6,102 4,137 13,303.64
20210511 227,436 61,213 67,224 -6,011 3,687 13,389.43
20210504 237,240 57,165 73,968 -16,803 5,173 13,633.50
20210427 217,879 52,561 60,319 -7,758 4,878 14,090.22
20210420 218,144 55,287 60,412 -5,125 4,996 13,786.27
20210413 214,302 59,294 65,405 -6,111 3,083 13,996.10
20210406 214,588 57,439 66,835 -9,396 3,060 13,698.38
20210330 222,230 48,096 65,961 -17,865 3,653 13,045.39
20210323 221,777 49,731 62,389 -12,658 2,117 13,227.70
20210316 257,385 57,067 69,394 -12,327 6,381 13,471.57
20210309 253,528 62,457 74,951 -12,494 6,443 13,073.82
20210302 244,016 56,614 80,107 -23,493 6,941 13,358.79
20210223 240,070 67,535 72,923 -5,388 5,040 13,465.20
20210216 235,353 75,218 54,113 +21,105 5,126 14,047.50
20210209 234,372 83,028 57,366 +25,662 2,333 14,007.70
20210202 234,732 87,172 58,103 +29,069 2,209 13,612.78
20210126 232,059 87,917 48,255 +39,662 2,950 13,626.06
20210119 235,051 85,676 54,065 +31,611 1,804 13,197.18
20210112 232,289 78,363 57,950 +20,413 2,329 13,072.43
20210105 220,898 72,329 46,546 +25,783 2,527 12,818.96
20201229 216,887 70,702 50,905 +19,797 1,655 12,850.22
20201221 212,706 70,311 39,114 +31,197 2,084 12,742.52
20201215 276,828 75,075 63,040 +12,035 4,291 12,595.06
20201208 244,507 70,005 60,937 +9,068 4,278 12,582.77
20201201 245,965 66,746 89,369 -22,623 3,724 12,355.11
20201124 247,258 66,177 88,975 -22,798 3,663 12,036.79
20201117 238,473 62,535 79,013 -16,478 4,505 11,899.34
20201110 238,100 68,425 83,707 -15,282 4,107 11,553.86
20201103 222,955 65,827 65,515 +312 4,694 11,160.57
20201027 227,676 65,835 66,326 -491 4,652 11,431.35
20201020 219,891 66,113 60,050 +6,063 3,760 11,516.49
20201013 226,211 73,666 55,798 +17,868 3,582 11,863.90
20201006 277,502 72,643 147,656 -75,013 3,616 11,154.60
20200929 275,596 74,283 153,977 -79,694 4,486 11,085.25
20200922 332,017 83,379 217,690 -134,311 3,459 10,963.64
20200915 348,364 77,191 158,062 -80,871 9,077 11,190.32
20200908 250,803 71,282 89,752 -18,470 3,893 10,847.69
20200901 245,148 79,307 70,675 +8,632 4,941 11,939.67
20200825 234,983 78,125 58,405 +19,720 3,985 11,466.47
20200818 229,944 77,881 56,674 +21,207 3,025 11,210.84
20200811 235,063 68,940 56,439 +12,501 6,684 10,782.82
20200804 228,566 73,593 55,336 +18,257 3,428 10,941.17
20200728 220,915 72,439 48,333 +24,106 2,986 10,402.09
20200721 222,203 65,233 49,524 +15,709 5,375 10,680.36
20200714 223,283 79,514 43,900 +35,614 3,437 10,488.58

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 48,092 14,981 1,073 +13,908 2,792 28,963.56
20210601 42,320 12,476 3,370 +9,106 511 28,814.34
20210525 42,342 13,034 4,035 +8,999 574 28,553.98
20210518 39,385 10,313 4,032 +6,281 253 28,406.84
20210511 41,613 11,377 4,687 +6,690 412 28,608.59
20210504 40,414 10,619 3,708 +6,911 210
20210427 39,895 11,638 5,780 +5,858 360 28,991.89
20210420 37,839 10,721 2,730 +7,991 395 29,100.38
20210413 34,389 9,658 2,601 +7,057 362 29,751.61
20210406 35,404 11,149 4,080 +7,069 372 29,696.63
20210330 31,660 9,689 2,403 +7,286 381 29,432.70
20210323 31,206 9,883 1,623 +8,260 395 28,995.92
20210316 35,145 8,661 2,801 +5,860 171 29,921.09
20210309 60,422 21,493 5,324 +16,169 655 29,027.94
20210302 52,302 17,849 4,648 +13,201 283 29,408.17
20210223 53,292 17,801 3,149 +14,652 168
20210216 54,297 16,788 3,839 +12,949 35 30,467.75
20210209 51,984 16,591 3,295 +13,296 0 29,505.93
20210202 51,649 17,887 5,019 +12,868 2 28,362.17
20210126 47,604 15,900 2,850 +13,050 0 28,546.18
20210119 48,446 20,153 2,611 +17,542 38 28,633.46
20210112 47,759 18,130 1,383 +16,747 87 28,164.34
20210105 45,749 15,353 1,080 +14,273 70 27,158.63
20201229 43,812 14,063 1,097 +12,966 17 27,568.15
20201221 43,236 14,229 2,120 +12,109 17 26,714.42
20201215 41,211 13,467 2,064 +11,403 22 26,687.84
20201208 60,257 15,530 6,525 +9,005 1,558 26,467.08
20201201 56,629 16,285 7,500 +8,785 360 26,787.54
20201124 56,990 16,357 8,162 +8,195 786 26,165.59
20201117 56,403 15,581 7,072 +8,509 1,277 26,014.62
20201110 48,321 8,923 6,444 +2,479 286 24,905.59
20201103 44,871 5,484 10,452 -4,968 225
20201027 47,136 7,055 8,959 -1,904 776 23,485.80
20201020 44,662 6,026 9,900 -3,874 265 23,567.04
20201013 43,723 4,991 13,443 -8,452 432 23,601.78
20201006 41,070 6,350 11,084 -4,734 409 23,433.73
20200929 39,994 7,370 7,074 +296 2 23,539.10
20200922 35,900 8,226 5,593 +2,633 4
20200915 35,796 7,957 4,311 +3,646 90 23,454.89
20200908 47,233 9,949 3,261 +6,688 2,336 23,274.13
20200901 41,897 11,357 8,012 +3,345 330 23,138.07
20200825 37,617 8,525 3,424 +5,101 463 23,296.77
20200818 37,203 8,645 2,869 +5,776 0 23,051.08
20200811 37,555 8,177 1,921 +6,256 10 22,750.24
20200804 37,641 8,334 3,377 +4,957 0 22,573.66
20200728 36,509 7,342 1,736 +5,606 99 22,657.38
20200721 36,176 7,119 2,634 +4,485 83 22,884.22
20200714 34,660 5,661 1,392 +4,269 119 22,587.01

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 491,858 288,781 79,394 +209,387 45,752 1,894.40
20210601 489,198 288,826 75,125 +213,701 44,080 1,905.00
20210525 510,164 288,266 73,624 +214,642 51,363 1,900.50
20210518 520,410 290,267 91,378 +198,889 53,158 1,870.10
20210511 498,693 282,161 89,906 +192,255 50,381 1,836.15
20210504 470,341 270,194 99,453 +170,741 45,060 1,778.25
20210427 473,305 270,717 100,098 +170,619 44,657 1,778.00
20210420 471,738 275,985 94,487 +181,498 44,475 1,777.30
20210413 460,733 269,513 88,639 +180,874 42,820 1,746.20
20210406 463,353 275,703 86,194 +189,509 43,153 1,741.50
20210330 467,321 263,453 95,925 +167,528 42,816 1,683.90
20210323 485,457 262,774 88,707 +174,067 55,845 1,725.10
20210316 476,467 256,237 76,041 +180,196 54,258 1,730.90
20210309 473,871 254,839 79,676 +175,163 59,860 1,716.90
20210302 467,008 265,533 75,895 +189,638 53,221 1,733.60
20210223 481,125 284,081 68,348 +215,733 49,235 1,805.90
20210216 503,016 303,583 68,614 +234,969 49,141 1,799.00
20210209 506,741 309,326 57,919 +251,407 51,574 1,837.50
20210202 520,011 314,352 57,226 +257,126 56,076 1,833.40
20210126 534,574 313,532 55,986 +257,546 65,184 1,854.80
20210119 541,330 307,507 60,869 +246,638 73,648 1,840.20
20210112 555,538 313,217 66,990 +246,227 73,535 1,844.20
20210105 568,888 349,946 70,628 +279,318 59,807 1,954.40
20201229 556,414 341,812 72,940 +268,872 54,593 1,882.90
20201221 560,769 349,870 71,674 +278,196 52,816 1,882.80
20201215 550,366 340,610 69,026 +271,584 50,941 1,855.30
20201208 549,520 338,271 69,051 +269,220 51,481 1,874.90
20201201 538,042 324,344 64,030 +260,314 48,151 1,818.90
20201124 555,253 320,324 76,422 +243,902 60,914 1,810.90
20201117 557,533 329,698 78,428 +251,270 56,853 1,885.10
20201110 547,449 318,516 78,780 +239,736 53,544 1,876.40
20201103 544,774 321,798 78,889 +242,909 47,471 1,910.40
20201027 560,900 326,063 77,429 +248,634 49,849 1,911.90
20201020 562,993 340,206 90,602 +249,604 39,875 1,915.40
20201013 553,197 326,986 86,315 +240,671 42,010 1,894.60
20201006 555,555 320,922 72,335 +248,587 43,710 1,908.80
20200929 562,396 316,106 72,447 +243,659 48,077 1,903.20
20200922 575,877 309,015 89,955 +219,060 59,292 1,907.60
20200915 578,925 324,512 83,535 +240,977 59,586 1,966.20
20200908 557,457 313,173 76,700 +236,473 54,949 1,943.20
20200901 547,704 306,118 75,322 +230,796 50,981 1,978.90
20200825 549,282 301,559 80,521 +221,038 53,072 1,923.10
20200818 544,010 302,369 78,851 +223,518 51,177 2,013.10
20200811 553,345 306,867 82,814 +224,053 55,281 1,946.30
20200804 561,837 321,847 83,101 +238,746 53,454 2,021.00
20200728 598,629 312,588 75,787 +236,801 80,837 1,963.90
20200721 603,138 334,237 67,801 +266,436 71,987 1,843.90
20200714 580,175 330,205 67,777 +262,428 59,596 1,813.40

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20210608 2,511,533 657,352 146,853 +510,499 874,654 70.05
20210601 2,507,073 638,635 147,338 +491,297 884,087 67.72
20210525 2,426,045 625,568 150,078 +475,490 851,933 66.07
20210518 2,458,804 612,530 136,583 +475,947 852,873 65.49
20210511 2,444,466 650,118 153,557 +496,561 824,742 65.28
20210504 2,419,641 658,677 158,664 +500,013 809,772 65.69
20210427 2,353,470 650,300 160,589 +489,711 762,977 62.94
20210420 2,346,793 650,867 150,884 +499,983 766,999 62.44
20210413 2,301,831 643,807 151,129 +492,678 745,868 60.18
20210406 2,340,357 649,237 137,512 +511,725 804,197 59.33
20210330 2,327,016 671,158 139,848 +531,310 792,496 60.55
20210323 2,321,767 683,015 159,960 +523,055 757,020 57.76
20210316 2,523,179 680,508 155,066 +525,442 908,443 64.80
20210309 2,494,636 692,508 155,070 +537,438 877,238 64.01
20210302 2,491,831 688,229 169,210 +519,019 882,185 59.75
20210223 2,460,204 682,881 171,041 +511,840 842,996 61.67
20210216 2,507,620 697,095 182,382 +514,713 854,937 60.05
20210209 2,446,808 694,842 180,584 +514,258 843,054 58.36
20210202 2,389,677 675,461 176,287 +499,174 834,430 54.76
20210126 2,316,660 676,393 171,781 +504,612 820,933 52.61
20210119 2,217,037 664,833 156,249 +508,584 758,782 52.98
20210112 2,234,696 692,315 164,598 +527,717 748,159 53.21
20210105 2,169,541 684,132 165,483 +518,649 718,123 49.93
20201229 2,121,502 655,694 143,963 +511,731 713,816 48.00
20201221 2,120,797 665,598 139,896 +525,702 709,257 47.74
20201215 2,154,618 664,557 150,753 +513,804 702,543 47.62
20201208 2,131,913 671,096 156,467 +514,629 704,857 45.60
20201201 2,122,605 677,347 160,182 +517,165 702,274 44.55
20201124 2,083,018 673,157 150,518 +522,639 685,365 44.91
20201117 2,083,804 638,245 157,434 +480,811 700,087 41.43
20201110 2,053,450 633,743 170,205 +463,538 680,889 41.36
20201103 2,013,491 639,145 196,685 +442,460 654,279 37.66
20201027 2,011,744 659,778 187,688 +472,090 652,289 39.57
20201020 2,008,815 664,697 174,349 +490,348 647,834 41.46
20201013 2,059,382 649,933 177,136 +472,797 675,368 40.20
20201006 2,111,762 657,787 186,251 +471,536 700,625 40.67
20200929 2,078,331 648,622 186,711 +461,911 699,699 39.29
20200922 2,028,620 647,934 175,165 +472,769 674,853 39.60
20200915 2,108,987 649,093 199,349 +449,744 694,414 38.28
20200908 2,046,660 637,225 187,859 +449,366 680,624 36.76
20200901 2,064,137 665,460 174,545 +490,915 676,874 42.76
20200825 2,052,448 671,889 171,190 +500,699 652,017 43.35
20200818 2,044,952 665,585 154,890 +510,695 634,725 42.89
20200811 2,060,880 682,827 161,892 +520,935 630,948 41.61
20200804 2,032,921 693,752 157,486 +536,266 622,699 41.70
20200728 1,992,556 676,822 144,253 +532,569 585,027 41.04
20200721 1,956,768 687,910 139,034 +548,876 565,665 41.96
20200714 2,019,705 692,258 152,507 +539,751 577,852 40.29

銘柄選択