ＣＦＴＣ建玉明細　価格データ付明細一覧

CME 日本円

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 213,767 36,462 89,032 -52,570 2,855 136.12
20220621 218,076 35,864 94,318 -58,454 2,865 136.61
20220614 232,513 32,441 102,196 -69,755 1,943 135.47
20220607 266,054 18,466 110,112 -91,646 13,473 132.58
20220531 239,080 15,201 109,640 -94,439 4,690 128.68
20220524 237,256 16,567 116,011 -99,444 3,616 126.80
20220517 241,308 12,113 114,422 -102,309 3,845 129.39
20220510 247,278 11,196 121,650 -110,454 3,187 130.43
20220503 254,813 18,585 119,379 -100,794 2,658 130.10
20220426 237,995 14,269 109,804 -95,535 2,310 127.22
20220419 251,291 12,723 119,910 -107,187 1,706 128.90
20220412 245,403 9,925 121,752 -111,827 2,606 125.35
20220405 242,217 14,583 118,412 -103,829 3,235 123.60
20220329 239,698 15,274 117,405 -102,131 2,842 122.84
20220322 248,221 36,676 115,158 -78,482 4,696 120.80
20220315 215,484 34,016 96,356 -62,340 2,846 118.28
20220308 208,683 15,548 71,404 -55,856 5,921 115.66
20220301 208,629 14,665 83,397 -68,732 3,952 114.89
20220222 194,169 10,976 74,163 -63,187 3,268 115.08
20220215 199,425 10,425 76,587 -66,162 3,382 115.62
20220208 196,478 15,692 74,840 -59,148 3,576 115.54
20220201 194,435 14,510 75,150 -60,640 3,609 114.71
20220125 197,830 15,866 84,139 -68,273 3,836 113.86
20220118 201,820 8,002 88,881 -80,879 2,642 114.61
20220111 234,005 22,364 109,889 -87,525 4,302 115.28
20220104 234,068 40,816 103,078 -62,262 4,376 116.14
20211228 203,814 32,475 85,577 -53,102 4,167 114.81
20211221 183,743 22,191 74,477 -52,286 2,475 114.08
20211214 176,584 20,231 73,754 -53,523 2,107 113.71
20211207 205,970 13,148 76,229 -63,081 10,321 113.57
20211130 216,692 14,585 93,451 -78,866 4,178 113.13
20211123 251,801 20,285 117,538 -97,253 3,255 115.12
20211116 252,897 24,635 117,761 -93,126 3,004 114.82
20211109 243,087 16,440 121,791 -105,351 2,306 112.85
20211102 251,058 20,337 127,961 -107,624 2,165 113.95
20211026 265,254 31,487 138,523 -107,036 2,210 114.14
20211019 266,750 35,713 138,447 -102,734 2,212 114.36
20211012 243,617 35,810 112,444 -76,634 1,512 113.60
20211005 226,379 31,569 95,263 -63,694 1,244 111.45
20210928 219,638 35,328 100,088 -64,760 1,258 111.50
20210921 191,213 22,844 78,915 -56,071 2,004 109.21
20210914 192,088 21,728 82,023 -60,295 1,694 109.67
20210907 204,435 29,704 92,029 -62,325 4,250 110.27
20210831 193,999 29,030 92,160 -63,130 1,165 110.02
20210824 194,477 26,763 93,434 -66,671 1,022 109.62
20210817 196,495 27,532 90,740 -63,208 1,404 109.57
20210810 206,131 36,684 97,341 -60,657 461 110.56
20210803 189,242 30,409 85,599 -55,190 1,063 109.04

CME ユーロ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 671,472 189,414 200,010 -10,596 18,121 1.0518
20220621 671,718 195,554 211,159 -15,605 17,261 1.0525
20220614 668,164 206,986 213,004 -6,018 15,196 1.0414
20220607 730,667 230,248 179,705 +50,543 43,813 1.0699
20220531 706,317 236,553 184,281 +52,272 17,192 1.0733
20220524 708,938 237,072 198,142 +38,930 17,629 1.0734
20220517 706,712 230,770 210,431 +20,339 18,374 1.0547
20220510 705,046 228,230 211,701 +16,529 15,852 1.0527
20220503 694,926 208,449 214,827 -6,378 14,988 1.0520
20220426 688,449 222,993 200,792 +22,201 15,107 1.0636
20220419 675,939 221,003 189,702 +31,301 15,067 1.0786
20220412 678,607 221,645 182,585 +39,060 17,944 1.0826
20220405 663,589 210,914 183,544 +27,370 17,589 1.0903
20220329 662,415 200,043 178,669 +21,374 17,888 1.1085
20220322 658,817 207,051 183,208 +23,843 18,304 1.1027
20220315 666,010 202,040 183,246 +18,794 19,526 1.0951
20220308 738,990 242,683 183,839 +58,844 23,926 1.0899
20220301 719,975 228,385 163,446 +64,939 17,009 1.1126
20220222 696,682 214,195 154,889 +59,306 13,570 1.1325
20220215 702,047 217,899 170,318 +47,581 11,201 1.1356
20220208 700,098 218,973 180,131 +38,842 10,974 1.1414
20220201 685,431 213,563 183,847 +29,716 11,388 1.1269
20220125 682,952 213,408 181,848 +31,560 11,117 1.1299
20220118 691,882 211,901 187,317 +24,584 10,708 1.1325
20220111 682,293 204,361 198,356 +6,005 8,748 1.1364
20220104 678,218 199,073 200,627 -1,554 9,374 1.1285
20211228 673,273 198,617 205,251 -6,634 13,060 1.1309
20211221 672,239 196,595 206,757 -10,162 14,873 1.1283
20211214 661,711 189,530 201,409 -11,879 13,933 1.1257
20211207 716,213 194,869 203,168 -8,299 16,253 1.1263
20211130 705,409 191,048 214,288 -23,240 13,922 1.1336
20211123 711,685 204,214 220,666 -16,452 13,186 1.1246
20211116 705,698 198,181 202,007 -3,826 12,990 1.1319
20211109 678,368 192,544 188,771 +3,773 12,175 1.1591
20211102 678,024 191,496 197,634 -6,138 9,486 1.1577
20211026 680,374 196,880 208,136 -11,256 8,906 1.1595
20211019 679,418 193,320 205,427 -12,107 8,653 1.1632
20211012 695,329 202,512 220,910 -18,398 7,860 1.1527
20211005 693,591 196,819 219,153 -22,334 9,674 1.1596
20210928 668,067 195,043 194,171 +872 7,398 1.1681
20210921 663,519 189,406 177,311 +12,095 7,484 1.1723
20210914 653,102 186,554 158,749 +27,805 7,685 1.1802
20210907 696,734 189,904 163,596 +26,308 10,823 1.1839
20210831 705,110 190,593 180,117 +10,476 14,682 1.1807
20210824 698,547 194,169 169,539 +24,630 9,975 1.1753
20210817 694,792 233,529 175,889 +57,640 7,532 1.1708
20210810 702,098 212,809 178,952 +33,857 8,072 1.1718
20210803 674,491 199,067 161,060 +38,007 8,571 1.1860

CME 英ポンド

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 228,736 35,184 88,302 -53,118 4,530 1.2182
20220621 228,266 28,470 91,717 -63,247 4,891 1.2272
20220614 238,322 29,343 94,939 -65,596 4,343 1.1993
20220607 258,623 34,618 105,428 -70,810 10,661 1.2588
20220531 252,881 30,788 104,893 -74,105 8,861 1.2600
20220524 253,864 25,936 106,308 -80,372 5,019 1.2529
20220517 253,811 26,613 105,854 -79,241 4,740 1.2490
20220510 264,594 29,469 109,067 -79,598 4,341 1.2322
20220503 268,496 33,536 107,349 -73,813 5,616 1.2498
20220426 272,792 40,436 110,057 -69,621 4,432 1.2582
20220419 249,529 36,811 95,725 -58,914 4,597 1.2996
20220412 246,152 35,514 88,568 -53,054 4,492 1.2997
20220405 238,266 35,873 77,631 -41,758 7,041 1.3068
20220329 224,365 30,624 70,694 -40,070 7,035 1.3084
20220322 195,712 32,753 69,997 -37,244 5,814 1.3263
20220315 188,323 32,442 61,503 -29,061 6,237 1.3038
20220308 246,312 50,982 63,508 -12,526 7,831 1.3103
20220301 211,869 47,679 48,016 -337 10,056 1.3321
20220222 188,443 42,249 48,058 -5,809 5,668 1.3582
20220215 195,302 50,151 47,914 +2,237 5,993 1.3533
20220208 197,948 44,709 53,254 -8,545 6,068 1.3541
20220201 184,007 29,597 53,202 -23,605 3,029 1.3520
20220125 182,040 36,666 44,429 -7,763 2,653 1.3496
20220118 183,234 39,760 40,007 -247 2,721 1.3594
20220111 200,493 30,506 59,672 -29,166 2,591 1.3635
20220104 200,007 25,980 65,151 -39,171 3,122 1.3532
20211228 205,378 23,093 73,812 -50,719 3,219 1.3434
20211221 207,747 20,824 78,510 -57,686 2,064 1.3265
20211214 213,210 29,497 80,245 -50,748 1,819 1.3238
20211207 238,310 48,950 87,227 -38,277 5,285 1.3242
20211130 230,423 52,099 90,998 -38,899 6,792 1.3295
20211123 213,313 50,122 84,701 -34,579 6,833 1.3374
20211116 207,099 50,443 82,042 -31,599 6,137 1.3427
20211109 186,898 54,004 66,097 -12,093 6,892 1.3554
20211102 166,780 57,255 42,208 +15,047 3,812 1.3614
20211026 156,495 51,912 36,959 +14,953 2,449 1.3766
20211019 158,961 49,112 47,497 +1,615 2,470 1.3795
20211012 172,829 46,794 58,773 -11,979 2,745 1.3585
20211005 182,338 48,137 68,155 -20,018 2,621 1.3629
20210928 171,773 57,923 55,959 +1,964 3,408 1.3534
20210921 159,908 51,910 52,128 -218 2,493 1.3659
20210914 142,607 44,161 39,371 +4,790 171 1.3806
20210907 201,389 29,348 53,872 -24,524 9,140 1.3782
20210831 194,010 36,544 51,444 -14,900 2,067 1.3754
20210824 196,366 39,489 56,234 -16,745 2,327 1.3727
20210817 178,385 41,898 37,247 +4,651 3,853 1.3739
20210810 178,875 44,750 37,680 +7,070 2,403 1.3843
20210803 180,873 43,119 43,205 -86 1,936 1.3914

CME カナダドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 142,584 45,893 36,796 +9,097 1,747 1.2871
20220621 140,047 42,260 38,155 +4,105 1,692 1.2919
20220614 175,219 56,550 33,348 +23,202 10,248 1.2954
20220607 167,373 39,288 40,350 -1,062 16,578 1.2528
20220531 135,929 30,520 37,527 -7,007 2,743 1.2644
20220524 138,508 28,999 41,686 -12,687 2,508 1.2817
20220517 151,585 36,069 50,565 -14,496 4,463 1.2809
20220510 151,009 38,679 44,086 -5,407 4,235 1.3023
20220503 152,779 44,670 35,641 +9,029 3,387 1.2841
20220426 155,362 48,787 27,906 +20,881 3,712 1.2825
20220419 153,302 44,063 22,837 +21,226 2,466 1.2616
20220412 155,390 37,724 25,566 +12,158 1,948 1.2643
20220405 157,562 37,325 30,402 +6,923 1,425 1.2485
20220329 147,421 32,429 33,964 -1,535 1,483 1.2502
20220322 124,090 29,314 34,254 -4,940 2,101 1.2568
20220315 143,863 47,406 29,666 +17,740 7,900 1.2763
20220308 149,425 48,492 40,846 +7,646 4,622 1.2880
20220301 143,507 50,881 36,741 +14,140 4,233 1.2740
20220222 140,305 47,661 38,408 +9,253 3,972 1.2769
20220215 144,815 54,424 42,254 +12,170 3,580 1.2715
20220208 145,208 54,762 39,876 +14,886 4,562 1.2711
20220201 145,082 52,386 34,122 +18,264 3,816 1.2686
20220125 146,448 53,129 40,812 +12,317 4,288 1.2627
20220118 143,371 49,792 42,300 +7,492 3,388 1.2512
20220111 138,571 44,284 51,660 -7,376 4,011 1.2574
20220104 135,633 41,905 52,930 -11,025 4,881 1.2706
20211228 138,692 42,528 52,862 -10,334 3,535 1.2822
20211221 145,562 45,925 55,802 -9,877 3,704 1.2910
20211214 186,638 38,230 51,358 -13,128 31,558 1.2861
20211207 155,078 41,095 50,453 -9,358 9,953 1.2638
20211130 148,375 41,242 55,317 -14,075 3,996 1.2776
20211123 150,275 44,320 47,455 -3,135 2,680 1.2664
20211116 148,955 44,147 35,438 +8,709 1,730 1.2560
20211109 154,720 43,961 38,857 +5,104 803 1.2436
20211102 156,194 42,037 37,875 +4,162 1,578 1.2409
20211026 159,475 45,977 42,657 +3,320 1,456 1.2388
20211019 153,912 40,380 51,304 -10,924 1,910 1.2362
20211012 127,827 22,382 50,242 -27,860 1,418 1.2465
20211005 120,168 18,580 45,446 -26,866 1,611 1.2581
20210928 118,066 21,873 42,108 -20,235 1,897 1.2685
20210921 118,528 18,954 46,831 -27,877 2,225 1.2815
20210914 175,708 36,677 45,960 -9,283 2,676 1.2693
20210907 170,506 36,704 42,714 -6,010 3,079 1.2647
20210831 170,439 40,686 43,534 -2,848 2,768 1.2614
20210824 171,487 44,124 38,247 +5,877 2,511 1.2589
20210817 177,460 46,499 43,839 +2,660 1,620 1.2630
20210810 171,602 45,445 38,980 +6,465 2,283 1.2519
20210803 170,609 46,064 38,604 +7,460 1,188 1.2536

CME 豪ドル

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 139,891 28,887 71,867 -42,980 4,866 0.6906
20220621 137,017 31,745 72,351 -40,606 4,002 0.6970
20220614 142,857 31,660 74,914 -43,254 4,264 0.6868
20220607 166,422 31,720 79,616 -47,896 10,758 0.7227
20220531 153,661 32,897 81,579 -48,682 4,074 0.7173
20220524 158,615 36,579 82,025 -45,446 4,020 0.7103
20220517 163,809 41,473 86,115 -44,642 4,246 0.7029
20220510 153,209 36,869 78,583 -41,714 4,478 0.6935
20220503 152,257 46,995 75,511 -28,516 3,785 0.7094
20220426 147,090 47,105 74,756 -27,651 936 0.7121
20220419 147,309 39,201 68,038 -28,837 643 0.7370
20220412 150,939 39,770 68,485 -28,715 667 0.7459
20220405 148,898 34,871 72,384 -37,513 1,507 0.7579
20220329 143,007 33,960 83,566 -49,606 1,356 0.7506
20220322 127,767 23,747 74,936 -51,189 2,596 0.7467
20220315 124,521 24,281 69,137 -44,856 3,241 0.7196
20220308 197,094 19,521 97,716 -78,195 5,865 0.7266
20220301 189,667 12,720 91,056 -78,336 5,160 0.7248
20220222 192,579 11,553 95,633 -84,080 5,151 0.7219
20220215 192,578 11,692 98,386 -86,694 5,252 0.7151
20220208 196,403 17,323 103,064 -85,741 4,392 0.7145
20220201 196,913 18,835 98,664 -79,829 4,826 0.7126
20220125 190,020 15,121 98,394 -83,273 5,142 0.7148
20220118 181,136 9,051 97,505 -88,454 4,099 0.7182
20220111 185,453 12,383 103,869 -91,486 4,289 0.7209
20220104 180,107 12,632 101,998 -89,366 3,500 0.7238
20211228 183,152 16,885 98,626 -81,741 3,216 0.7228
20211221 191,309 22,958 103,312 -80,354 3,422 0.7154
20211214 197,405 29,254 108,157 -78,903 3,743 0.7102
20211207 212,150 33,380 115,172 -81,792 6,152 0.7118
20211130 201,981 33,217 113,402 -80,185 6,019 0.7123
20211123 188,033 40,523 103,788 -63,265 5,675 0.7227
20211116 166,688 30,760 91,913 -61,153 4,140 0.7302
20211109 157,269 23,844 87,268 -63,424 1,924 0.7375
20211102 162,888 19,187 94,683 -75,496 1,488 0.7428
20211026 160,011 17,448 92,694 -75,246 2,469 0.7499
20211019 158,531 11,632 87,690 -76,058 3,649 0.7472
20211012 177,932 11,193 98,801 -87,608 4,218 0.7349
20211005 188,691 17,471 107,450 -89,979 5,245 0.7291
20210928 180,869 18,407 104,790 -86,383 4,139 0.7236
20210921 185,492 24,746 110,330 -85,584 4,793 0.7231
20210914 164,727 13,116 96,499 -83,383 4,073 0.7318
20210907 173,484 32,496 102,984 -70,488 4,828 0.7385
20210831 182,084 47,384 107,462 -60,078 4,957 0.7315
20210824 197,636 60,964 117,564 -56,600 4,534 0.7257
20210817 186,948 64,169 114,536 -50,367 3,872 0.7249
20210810 171,742 57,323 106,636 -49,313 3,162 0.7350
20210803 169,889 57,742 99,025 -41,283 3,407 0.7394

CBOT Ｔノート２年物

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 2,118,890 275,428 377,546 -102,118 61,718 3.10
20220621 2,086,917 257,375 376,658 -119,283 92,275 3.21
20220614 2,012,004 236,115 396,537 -160,422 77,270 3.45
20220607 2,002,134 200,307 370,796 -170,489 59,664 2.75
20220531 2,219,497 263,530 391,648 -128,118 98,014 2.53
20220524 2,526,000 361,614 396,907 -35,293 172,214 2.50
20220517 2,376,024 307,951 442,588 -134,637 111,507 2.71
20220510 2,264,774 275,153 401,982 -126,829 97,267 2.62
20220503 2,232,148 301,359 430,530 -129,171 88,853 2.78
20220426 2,212,203 326,179 415,702 -89,523 86,792 2.54
20220419 2,233,925 342,878 465,018 -122,140 83,145 2.61
20220412 2,207,503 362,196 453,172 -90,976 70,633 2.39
20220405 2,196,595 316,244 388,438 -72,194 67,175 2.51
20220329 2,251,100 314,664 373,866 -59,202 76,297 2.35
20220322 2,297,315 365,795 413,243 -47,448 93,254 2.18
20220315 2,155,448 312,101 332,534 -20,433 61,001 1.85
20220308 2,035,833 253,295 366,041 -112,746 45,330 1.63
20220301 2,047,626 240,027 350,854 -110,827 46,637 1.31
20220222 2,163,983 261,710 381,669 -119,959 95,693 1.56
20220215 2,207,292 289,318 405,076 -115,758 60,460 1.58
20220208 2,302,597 439,999 451,429 -11,430 103,433 1.35
20220201 2,270,248 482,369 434,895 +47,474 112,770 1.18
20220125 2,112,007 391,570 359,693 +31,877 85,982 1.02
20220118 2,107,849 402,602 363,966 +38,636 75,199 1.06
20220111 2,017,016 396,495 344,678 +51,817 84,784 0.90
20220104 1,947,598 380,295 338,296 +41,999 83,120 0.77
20211228 1,966,290 423,530 335,726 +87,804 103,042 0.74
20211221 1,970,102 413,905 334,572 +79,333 105,403 0.70
20211214 1,965,142 392,000 346,802 +45,198 111,545 0.67
20211207 1,887,954 332,992 300,387 +32,605 92,596 0.70
20211130 1,789,196 289,388 273,718 +15,670 68,000 0.52
20211123 2,132,720 302,567 349,187 -46,620 132,734 0.60
20211116 2,016,362 345,245 350,690 -5,445 72,365 0.54
20211109 2,013,763 345,187 361,924 -16,737 72,816 0.41
20211102 2,052,533 329,143 392,251 -63,108 74,057 0.46
20211026 2,029,079 330,130 442,448 -112,318 63,270 0.47
20211019 1,991,689 350,293 483,245 -132,952 46,652 0.41
20211012 1,845,270 328,329 369,275 -40,946 65,823 0.35
20211005 1,773,474 310,731 353,258 -42,527 49,464 0.28
20210928 1,846,432 331,033 393,862 -62,829 58,367 0.31
20210921 1,925,826 381,770 412,171 -30,401 33,937 0.22
20210914 1,928,586 379,123 403,756 -24,633 46,507 0.21
20210907 1,951,070 377,641 442,898 -65,257 57,184 0.22
20210831 1,951,413 375,763 396,333 -20,570 61,662 0.20
20210824 2,053,753 379,752 389,118 -9,366 135,903 0.24
20210817 1,972,471 418,052 387,855 +30,197 40,732 0.23
20210810 1,964,761 424,999 390,371 +34,628 37,527 0.24
20210803 1,987,967 422,404 407,813 +14,591 47,725 0.17

CBOT ダウ平均ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 66,759 9,011 34,084 -25,073 711 30,946.99
20220621 69,024 10,310 35,783 -25,473 130 30,530.25
20220614 93,583 14,494 36,783 -22,289 3,962 30,364.83
20220607 80,410 15,174 35,613 -20,439 788 33,180.14
20220531 84,482 14,200 40,317 -26,117 390 32,990.12
20220524 83,020 15,355 39,427 -24,072 172 31,928.62
20220517 80,197 14,551 38,039 -23,488 377 32,654.59
20220510 82,940 13,236 36,394 -23,158 77 32,160.74
20220503 79,448 13,061 32,242 -19,181 1,152 33,128.79
20220426 84,463 12,750 34,535 -21,785 722 33,240.18
20220419 77,622 15,558 30,341 -14,783 1,828 34,911.20
20220412 71,185 8,907 31,819 -22,912 308 34,220.36
20220405 66,632 10,096 27,823 -17,727 907 34,641.18
20220329 65,308 7,739 27,163 -19,424 128 35,294.19
20220322 63,024 10,819 25,664 -14,845 339 34,807.46
20220315 92,557 15,312 27,420 -12,108 3,488 33,544.34
20220308 77,560 17,361 29,278 -11,917 542 32,632.64
20220301 78,067 17,423 32,893 -15,470 558 33,294.95
20220222 79,592 18,416 31,731 -13,315 2,193 33,596.61
20220215 81,392 21,110 30,460 -9,350 1,756 34,988.84
20220208 82,794 24,057 30,920 -6,863 1,722 35,462.78
20220201 87,365 24,457 34,034 -9,577 1,250 35,405.24
20220125 92,635 25,929 36,206 -10,277 1,397 34,297.73
20220118 94,701 24,624 34,968 -10,344 1,640 35,368.47
20220111 93,134 32,403 35,206 -2,803 971 36,252.02
20220104 101,757 41,883 34,649 +7,234 685 36,799.65
20211228 96,749 35,616 36,774 -1,158 549 36,398.21
20211221 91,384 27,362 36,627 -9,265 555 35,492.70
20211214 120,668 31,182 37,859 -6,677 4,441 35,544.18
20211207 103,059 37,728 42,281 -4,553 434 35,719.43
20211130 101,603 34,083 40,919 -6,836 1,099 34,483.72
20211123 106,092 39,132 41,283 -2,151 738 35,813.80
20211116 103,799 36,563 40,841 -4,278 2,247 36,142.22
20211109 103,466 36,568 37,982 -1,414 2,436 36,319.98
20211102 114,131 45,902 40,814 +5,088 1,808 36,052.63
20211026 109,296 41,551 39,814 +1,737 1,942 35,756.88
20211019 106,040 40,105 36,474 +3,631 2,372 35,457.31
20211012 102,040 32,183 36,466 -4,283 1,898 34,378.34
20211005 96,240 29,290 35,465 -6,175 1,768 34,314.67
20210928 98,544 29,684 37,365 -7,681 1,664 34,299.99
20210921 95,884 24,785 41,586 -16,801 2,046 33,919.84
20210914 121,065 32,212 44,113 -11,901 5,136 34,577.57
20210907 106,780 34,553 44,696 -10,143 3,060 35,100.00
20210831 109,275 43,851 46,393 -2,542 770 35,360.73
20210824 107,693 43,700 45,092 -1,392 900 35,366.26
20210817 107,925 42,250 46,196 -3,946 2,134 35,343.28
20210810 114,756 46,893 44,005 +2,888 2,796 35,264.67
20210803 110,815 48,407 41,826 +6,581 2,172 35,116.40

CME E-MINI S&P500

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 2,248,771 248,313 387,539 -139,226 50,414 3,821.55
20220621 2,262,004 273,629 387,948 -114,319 50,473 3,764.79
20220614 2,654,399 377,967 343,689 +34,278 170,284 3,735.48
20220607 2,267,420 320,321 337,345 -17,024 60,020 4,160.68
20220531 2,260,467 326,979 305,072 +21,907 58,392 4,132.15
20220524 2,262,171 351,650 302,762 +48,888 58,373 3,941.48
20220517 2,252,109 351,658 285,012 +66,646 65,495 4,088.85
20220510 2,261,956 383,989 262,214 +121,775 78,189 4,001.05
20220503 2,208,674 360,949 308,742 +52,207 59,688 4,175.48
20220426 2,191,696 362,599 239,849 +122,750 61,669 4,175.20
20220419 2,158,797 314,918 246,489 +68,429 55,526 4,462.21
20220412 2,156,967 314,254 251,290 +62,964 58,743 4,397.45
20220405 2,122,357 294,186 325,845 -31,659 55,759 4,525.12
20220329 2,120,049 286,935 337,790 -50,855 52,079 4,631.60
20220322 2,111,687 284,150 338,318 -54,168 53,808 4,511.61
20220315 2,582,759 378,499 276,298 +102,201 121,981 4,262.45
20220308 2,435,543 398,681 271,028 +127,653 75,531 4,170.70
20220301 2,387,492 432,163 271,144 +161,019 63,283 4,306.26
20220222 2,374,165 461,265 224,822 +236,443 65,128 4,304.76
20220215 2,270,263 431,462 236,339 +195,123 60,577 4,471.07
20220208 2,229,911 391,655 214,068 +177,587 51,164 4,521.54
20220201 2,283,969 403,492 244,740 +158,752 49,587 4,546.54
20220125 2,378,857 462,479 235,632 +226,847 48,647 4,356.45
20220118 2,309,982 408,370 283,141 +125,229 51,466 4,577.11
20220111 2,283,672 389,727 312,321 +77,406 42,441 4,713.07
20220104 2,297,290 407,706 298,674 +109,032 43,057 4,793.54
20211228 2,287,852 403,614 300,320 +103,294 41,920 4,786.35
20211221 2,262,123 414,346 277,965 +136,381 44,219 4,649.23
20211214 2,754,633 441,419 273,645 +167,774 179,466 4,634.09
20211207 2,514,383 437,939 272,543 +165,396 78,000 4,686.75
20211130 2,510,714 425,700 245,975 +179,725 78,477 4,567.00
20211123 2,455,317 377,514 253,700 +123,814 81,855 4,690.70
20211116 2,454,894 388,285 277,133 +111,152 76,784 4,700.90
20211109 2,437,804 387,391 289,831 +97,560 71,271 4,685.25
20211102 2,431,931 370,716 245,214 +125,502 68,229 4,630.65
20211026 2,404,805 352,672 256,184 +96,488 65,448 4,574.79
20211019 2,386,587 350,155 282,536 +67,619 59,602 4,519.63
20211012 2,403,163 379,901 281,118 +98,783 56,762 4,350.65
20211005 2,437,353 369,731 296,947 +72,784 59,377 4,345.72
20210928 2,457,374 382,495 309,338 +73,157 62,819 4,352.63
20210921 2,453,181 375,136 325,321 +49,815 56,417 4,354.19
20210914 3,051,765 401,492 437,334 -35,842 180,427 4,443.05
20210907 2,827,555 417,586 445,951 -28,365 119,219 4,520.03
20210831 2,776,075 389,721 418,445 -28,724 112,507 4,522.68
20210824 2,744,903 443,206 428,313 +14,893 101,489 4,486.23
20210817 2,716,225 429,395 402,060 +27,335 104,241 4,448.08
20210810 2,696,698 438,866 415,755 +23,111 90,980 4,436.75
20210803 2,697,035 439,711 398,445 +41,266 88,292 4,423.15

CME NASDAQ100ミニ

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 248,045 78,987 54,797 +24,190 4,761 11,181.54
20220621 236,624 82,888 52,082 +30,806 4,246 11,069.30
20220614 302,267 88,369 59,967 +28,402 12,368 10,828.35
20220607 268,293 83,477 66,474 +17,003 3,505 12,175.23
20220531 263,080 74,438 68,827 +5,611 2,651 12,081.39
20220524 255,244 75,009 61,284 +13,725 3,431 11,264.45
20220517 243,553 69,788 54,614 +15,174 5,224 11,984.52
20220510 249,921 69,222 55,753 +13,469 5,493 11,737.67
20220503 226,722 67,077 50,985 +16,092 3,678 12,563.76
20220426 236,977 68,022 52,189 +15,833 5,654 12,490.74
20220419 237,109 65,736 57,587 +8,149 3,833 13,619.66
20220412 228,302 68,206 55,217 +12,989 2,110 13,371.57
20220405 232,689 58,651 67,285 -8,634 2,729 14,204.17
20220329 223,320 49,019 60,246 -11,227 3,185 14,619.64
20220322 212,808 56,676 53,864 +2,812 3,557 14,108.82
20220315 264,733 68,259 49,285 +18,974 12,673 12,948.62
20220308 248,009 75,361 48,745 +26,616 2,325 12,795.55
20220301 249,537 61,452 49,315 +12,137 2,220 13,532.46
20220222 257,929 75,342 61,433 +13,909 2,325 13,381.52
20220215 235,945 68,020 58,678 +9,342 2,799 14,139.76
20220208 233,767 67,042 59,070 +7,972 1,690 14,194.46
20220201 239,334 71,179 72,168 -989 5,947 14,346.00
20220125 243,347 87,909 57,807 +30,102 4,994 13,539.29
20220118 235,810 88,593 58,387 +30,206 4,811 14,506.90
20220111 220,222 76,075 54,804 +21,271 4,139 15,153.45
20220104 210,931 69,552 47,827 +21,725 3,415 15,622.72
20211228 211,097 69,315 55,211 +14,104 2,207 15,781.72
20211221 208,070 71,976 46,616 +25,360 2,084 15,341.09
20211214 269,716 85,036 51,573 +33,463 16,162 15,237.64
20211207 251,880 80,716 54,938 +25,778 6,348 15,686.92
20211130 258,476 86,716 52,783 +33,933 4,450 15,537.69
20211123 258,727 83,595 55,581 +28,014 4,327 15,775.14
20211116 264,338 80,615 67,157 +13,458 2,952 15,973.86
20211109 262,897 82,027 65,825 +16,202 3,293 15,886.54
20211102 255,587 71,515 64,296 +7,219 3,473 15,649.60
20211026 245,510 65,755 69,010 -3,255 3,896 15,235.71
20211019 237,365 60,578 63,635 -3,057 5,127 15,129.09
20211012 230,615 60,671 61,489 -818 3,972 14,465.92
20211005 225,151 58,770 61,423 -2,653 5,146 14,433.83
20210928 230,609 64,041 66,321 -2,280 4,646 14,546.68
20210921 222,302 69,901 60,479 +9,422 3,782 14,746.40
20210914 277,699 81,991 72,429 +9,562 14,966 15,037.76
20210907 234,329 75,435 70,447 +4,988 6,712 15,374.33
20210831 230,598 69,396 71,845 -2,449 5,004 15,259.24
20210824 227,123 65,165 67,583 -2,418 4,860 15,019.80
20210817 234,502 54,913 76,841 -21,928 6,662 14,656.18
20210810 233,359 58,502 71,771 -13,269 7,238 14,788.09
20210803 223,043 64,869 66,335 -1,466 5,150 14,761.29

CME 円建日経平均

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 56,111 13,073 10,743 +2,330 99 27,049.47
20220621 51,198 7,660 10,707 -3,047 2 26,246.31
20220614 50,502 11,582 8,633 +2,949 0 26,629.86
20220607 60,783 7,505 18,470 -10,965 2,931 27,943.95
20220531 46,718 2,743 12,370 -9,627 1,240 27,279.80
20220524 51,115 9,821 11,369 -1,548 548 26,748.14
20220517 46,441 7,035 9,536 -2,501 3 26,659.75
20220510 41,397 4,481 8,133 -3,652 43 26,167.10
20220503 39,065 3,228 7,668 -4,440 0
20220426 41,633 6,607 7,500 -893 12 26,700.11
20220419 43,297 7,203 7,159 +44 40 26,985.09
20220412 46,607 7,396 9,762 -2,366 0 26,334.98
20220405 41,835 5,343 7,123 -1,780 0 27,787.98
20220329 43,356 6,850 7,710 -860 3 28,252.42
20220322 43,189 8,748 8,541 +207 10 27,224.11
20220315 42,346 5,395 6,317 -922 1 25,346.48
20220308 63,319 7,669 12,213 -4,544 1,315 24,790.95
20220301 52,878 8,718 11,379 -2,661 466 26,844.72
20220222 54,467 9,082 10,105 -1,023 42 26,449.61
20220215 50,416 6,868 11,546 -4,678 4 26,865.19
20220208 51,953 9,604 12,035 -2,431 196 27,284.52
20220201 51,941 9,253 10,577 -1,324 180 27,078.48
20220125 49,824 10,799 11,945 -1,146 184 27,131.34
20220118 43,555 8,282 9,638 -1,356 4 28,257.25
20220111 44,643 11,616 13,180 -1,564 92 28,222.48
20220104 44,197 13,276 12,566 +710 2 29,301.79
20211228 41,696 11,985 8,870 +3,115 0 29,069.16
20211221 42,400 11,423 6,251 +5,172 1,617 28,517.59
20211214 41,070 11,068 4,262 +6,806 409 28,432.64
20211207 61,968 7,027 9,459 -2,432 5,232 28,455.60
20211130 52,198 5,653 6,703 -1,050 817 27,821.76
20211123 54,780 6,545 12,395 -5,850 1,539
20211116 54,724 9,075 13,270 -4,195 1,487 29,808.12
20211109 55,655 9,198 9,501 -303 1,447 29,285.46
20211102 55,756 8,220 6,335 +1,885 1,402 29,520.90
20211026 49,618 7,928 5,751 +2,177 1,051 29,106.01
20211019 54,615 5,746 4,602 +1,144 1,318 29,215.52
20211012 56,171 8,858 4,250 +4,608 961 28,230.61
20211005 56,302 14,652 10,079 +4,573 947 27,822.12
20210928 48,354 15,686 6,339 +9,347 1,003 30,183.96
20210921 51,368 17,187 5,760 +11,427 1,328 29,839.71
20210914 45,185 19,703 6,580 +13,123 72 30,670.10
20210907 62,546 26,126 7,413 +18,713 2,068 29,916.14
20210831 57,065 22,215 4,693 +17,522 1,925 28,089.54
20210824 52,900 20,004 4,444 +15,560 1,007 27,732.10
20210817 51,459 23,027 1,733 +21,294 21 27,424.47
20210810 48,007 22,473 1,727 +20,746 414 27,888.15
20210803 47,784 19,968 2,264 +17,704 536 27,641.83

COMEX 金

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 497,005 268,712 111,019 +157,693 66,432 1,821.20
20220621 500,276 268,119 104,832 +163,287 67,732 1,838.80
20220614 497,456 266,596 111,998 +154,598 63,208 1,813.50
20220607 494,130 270,356 95,088 +175,268 62,719 1,852.10
20220531 513,722 269,459 96,870 +172,589 62,264 1,848.40
20220524 530,098 282,202 98,389 +183,813 70,121 1,871.40
20220517 555,756 283,011 107,651 +175,360 84,470 1,825.40
20220510 571,447 288,947 95,632 +193,315 98,151 1,841.00
20220503 560,441 293,439 94,271 +199,168 84,937 1,870.60
20220426 557,785 310,511 92,487 +218,024 68,790 1,901.50
20220419 575,202 330,745 90,988 +239,757 60,268 1,959.00
20220412 577,639 338,164 83,877 +254,287 58,584 1,976.10
20220405 560,666 324,570 79,029 +245,541 59,812 1,927.50
20220329 574,521 327,632 70,036 +257,596 64,817 1,918.00
20220322 605,191 328,660 80,628 +248,032 68,051 1,921.50
20220315 617,605 346,731 84,943 +261,788 65,499 1,929.70
20220308 638,502 364,618 90,230 +274,388 78,523 2,043.30
20220301 615,600 354,177 96,555 +257,622 83,926 1,943.80
20220222 611,488 350,096 106,948 +243,148 82,620 1,907.40
20220215 558,645 313,269 99,656 +213,613 71,850 1,856.20
20220208 512,842 279,559 92,853 +186,706 62,086 1,827.90
20220201 515,331 275,994 103,852 +172,142 64,885 1,801.50
20220125 572,078 313,415 93,264 +220,151 77,786 1,855.00
20220118 539,204 290,528 96,321 +194,207 68,934 1,814.90
20220111 546,516 290,102 90,365 +199,737 91,799 1,818.50
20220104 502,717 296,583 85,228 +211,355 56,476 1,814.60
20211228 508,912 303,879 90,723 +213,156 50,740 1,810.90
20211221 500,846 296,628 90,817 +205,811 49,970 1,788.70
20211214 503,709 298,142 95,741 +202,401 49,449 1,772.30
20211207 499,307 300,518 83,333 +217,185 47,489 1,784.70
20211130 531,868 310,253 84,393 +225,860 50,396 1,776.50
20211123 559,823 326,409 91,998 +234,411 57,007 1,786.30
20211116 612,612 360,529 100,749 +259,780 74,271 1,856.70
20211109 571,025 341,111 90,930 +250,181 74,623 1,830.80
20211102 507,616 311,091 95,962 +215,129 49,897 1,789.40
20211026 509,794 313,646 99,086 +214,560 45,018 1,793.40
20211019 485,974 299,882 106,533 +193,349 32,770 1,770.50
20211012 484,382 298,503 112,964 +185,539 31,363 1,759.30
20211005 483,789 295,939 113,357 +182,582 29,604 1,760.90
20210928 490,858 293,814 125,415 +168,399 28,150 1,737.50
20210921 492,765 296,670 109,023 +187,647 31,152 1,778.20
20210914 506,356 306,988 99,228 +207,760 33,119 1,807.10
20210907 506,772 306,017 99,978 +206,039 31,635 1,798.50
20210831 507,113 311,004 94,454 +216,550 32,699 1,818.10
20210824 504,735 299,084 88,431 +210,653 38,033 1,808.50
20210817 485,485 284,437 92,895 +191,542 33,432 1,787.80
20210810 477,232 277,260 108,854 +168,406 27,767 1,731.70
20210803 485,663 273,143 76,808 +196,335 39,580 1,814.10

NYMEX 原油

日付 総建玉 大口投機家 価格
買 売 差引 スプレッド
20220628 1,651,566 396,046 96,354 +299,692 574,683 111.76
20220621 1,658,636 388,496 98,994 +289,502 588,612 110.65
20220614 1,715,674 409,427 106,481 +302,946 610,827 118.93
20220607 1,790,618 423,882 95,626 +328,256 651,915 119.41
20220531 1,787,928 421,683 88,707 +332,976 654,178 114.67
20220524 1,711,863 422,541 87,780 +334,761 618,735 109.77
20220517 1,730,665 416,190 90,553 +325,637 614,805 112.40
20220510 1,736,594 415,170 104,367 +310,803 616,019 99.76
20220503 1,751,564 419,692 97,991 +321,701 621,174 102.41
20220426 1,733,586 413,638 97,575 +316,063 597,819 101.70
20220419 1,740,300 411,622 103,925 +307,697 575,200 102.56
20220412 1,783,725 411,978 107,200 +304,778 589,299 100.60
20220405 1,823,366 413,132 104,538 +308,594 636,642 101.96
20220329 1,795,929 420,097 101,366 +318,731 635,100 104.24
20220322 1,788,211 436,560 96,591 +339,969 614,836 111.76
20220315 1,850,794 444,601 102,786 +341,815 621,953 96.44
20220308 1,896,974 455,339 93,674 +361,665 645,419 123.70
20220301 2,028,476 465,365 96,702 +368,663 733,958 103.41
20220222 2,058,132 442,102 103,061 +339,041 771,930 92.35
20220215 2,122,758 458,819 110,726 +348,093 793,865 92.07
20220208 2,170,681 480,560 117,177 +363,383 822,041 89.36
20220201 2,093,735 487,606 118,702 +368,904 787,180 88.20
20220125 2,095,994 492,310 118,895 +373,415 755,613 85.60
20220118 2,059,564 503,178 117,397 +385,781 693,872 85.43
20220111 1,966,615 484,370 123,865 +360,505 664,595 81.22
20220104 1,887,131 462,594 129,769 +332,825 617,879 76.99
20211228 1,867,339 469,946 131,517 +338,429 600,291 75.98
20211221 1,892,701 478,276 138,021 +340,255 591,175 71.12
20211214 1,953,397 483,233 136,096 +347,137 642,987 70.73
20211207 1,972,536 492,585 125,353 +367,232 672,745 72.05
20211130 2,033,286 511,862 124,628 +387,234 696,876 66.18
20211123 2,028,573 510,586 102,929 +407,657 707,385 78.50
20211116 2,057,633 510,169 94,384 +415,785 732,676 80.76
20211109 2,081,385 552,579 131,267 +421,312 727,765 84.15
20211102 2,121,461 548,631 129,338 +419,293 773,287 83.91
20211026 2,144,359 550,171 126,453 +423,718 798,638 84.65
20211019 2,205,089 565,720 136,126 +429,594 842,754 82.96
20211012 2,231,227 564,001 159,225 +404,776 840,336 80.64
20211005 2,230,794 548,561 150,254 +398,307 852,163 78.93
20210928 2,175,199 527,523 153,709 +373,814 809,238 75.29
20210921 2,101,558 506,363 150,385 +355,978 775,813 70.56
20210914 2,145,165 512,626 157,562 +355,064 760,045 70.46
20210907 2,107,706 506,565 157,407 +349,158 752,351 68.35
20210831 2,074,185 515,630 159,102 +356,528 749,260 68.50
20210824 2,042,879 528,784 154,472 +374,312 742,224 67.54
20210817 2,135,698 538,862 134,539 +404,323 793,460 66.59
20210810 2,194,794 556,062 155,649 +400,413 794,948 68.29
20210803 2,313,202 583,470 152,943 +430,527 817,212 70.56

銘柄選択