くりっく３６５ マーケット情報 2025年04月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.735 |
144.035 |
142.640 |
143.670 |
+1.105 |
143.650 |
31,329 |
366,211 |
0 |
0 |
189 |
58,410 |
|
EUR/JPY
|
162.495 |
163.740 |
162.150 |
163.145 |
+0.655 |
163.185 |
2,560 |
28,487 |
0 |
0 |
187 |
64,650 |
|
GBP/JPY
|
190.50 |
191.70 |
190.10 |
191.35 |
+1.05 |
191.35 |
5,279 |
82,920 |
0 |
0 |
266 |
75,180 |
|
AUD/JPY
|
91.450 |
92.230 |
91.350 |
91.925 |
+0.505 |
91.925 |
4,226 |
41,378 |
0 |
0 |
100 |
35,750 |
|
CHF/JPY
|
172.50 |
173.63 |
172.07 |
173.51 |
+1.03 |
173.51 |
624 |
36,134 |
0 |
0 |
-1 |
69,480 |
|
CAD/JPY
|
103.05 |
103.92 |
103.05 |
103.56 |
+0.58 |
103.63 |
404 |
3,213 |
0 |
0 |
87 |
41,450 |
|
NZD/JPY
|
85.59 |
86.06 |
85.30 |
85.67 |
+0.12 |
85.67 |
1,404 |
17,493 |
0 |
0 |
71 |
33,040 |
|
TRY/JPY
|
3.73 |
3.75 |
3.69 |
3.73 |
0.00 |
3.73 |
3,354 |
670,247 |
0 |
0 |
63 |
1,530 |
|
PLN/JPY
|
38.01 |
38.30 |
37.96 |
38.21 |
+0.21 |
38.21 |
249 |
2,214 |
0 |
0 |
110 |
15,140 |
|
ZAR/JPY
|
7.585 |
7.700 |
7.585 |
7.685 |
+0.105 |
7.695 |
4,296 |
62,690 |
0 |
0 |
256 |
30,050 |
|
NOK/JPY
|
13.725 |
13.835 |
13.685 |
13.785 |
+0.065 |
13.765 |
276 |
1,008 |
0 |
0 |
308 |
53,910 |
|
HKD/JPY
|
18.415 |
18.560 |
18.415 |
18.550 |
+0.175 |
18.520 |
10 |
660 |
0 |
0 |
280 |
75,240 |
|
SEK/JPY
|
14.860 |
14.960 |
14.750 |
14.845 |
-0.015 |
14.845 |
237 |
2,036 |
0 |
0 |
185 |
58,750 |
|
EUR/USD
|
1.1385 |
1.1390 |
1.1318 |
1.1379 |
-0.0009 |
1.1379 |
1,094 |
41,289 |
0 |
0 |
-0.71 |
64,650 |
|
GBP/USD
|
1.3341 |
1.3341 |
1.3280 |
1.3320 |
-0.0021 |
1.3330 |
202 |
1,557 |
0 |
0 |
0.05 |
75,180 |
|
AUD/USD
|
0.6402 |
0.6419 |
0.6377 |
0.6401 |
-0.0005 |
0.6401 |
353 |
7,517 |
0 |
0 |
-0.08 |
35,750 |
|
NZD/USD
|
0.5988 |
0.5988 |
0.5962 |
0.5962 |
-0.0013 |
0.5968 |
34 |
1,386 |
0 |
0 |
-0.23 |
33,040 |
|
USD/CAD
|
1.3851 |
1.3886 |
1.3851 |
1.3865 |
-0.0018 |
1.3861 |
487 |
2,571 |
0 |
0 |
0.76 |
58,410 |
|
GBP/CHF
|
1.1032 |
1.1071 |
1.1032 |
1.1040 |
+0.0022 |
1.1025 |
171 |
1,490 |
0 |
0 |
1.28 |
75,180 |
|
USD/CHF
|
0.8272 |
0.8330 |
0.8270 |
0.8272 |
+0.0008 |
0.8272 |
498 |
3,362 |
0 |
0 |
0.95 |
58,410 |
|
EUR/CHF
|
0.9424 |
0.9444 |
0.9413 |
0.9425 |
+0.0002 |
0.9411 |
150 |
904 |
0 |
0 |
0.52 |
64,650 |
|
EUR/AUD
|
1.7753 |
1.7806 |
1.7658 |
1.7761 |
-0.0006 |
1.7774 |
240 |
2,022 |
0 |
0 |
-0.84 |
64,650 |
|
GBP/AUD
|
2.0810 |
2.0874 |
2.0723 |
2.0823 |
+0.0001 |
2.0823 |
190 |
819 |
0 |
0 |
0.32 |
75,180 |
|
EUR/GBP
|
0.8536 |
0.8540 |
0.8513 |
0.8539 |
0.0000 |
0.8536 |
105 |
673 |
0 |
0 |
-0.55 |
64,650 |