くりっく３６５ マーケット情報 2025年04月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.220 |
143.350 |
142.280 |
142.565 |
-0.890 |
142.565 |
16,840 |
363,330 |
0 |
0 |
315 |
58,410 |
|
EUR/JPY
|
162.185 |
162.490 |
161.860 |
162.490 |
+0.155 |
162.435 |
2,501 |
27,807 |
0 |
0 |
167 |
64,650 |
|
GBP/JPY
|
190.00 |
190.35 |
189.33 |
190.30 |
+0.10 |
190.26 |
2,816 |
83,108 |
0 |
0 |
432 |
75,180 |
|
AUD/JPY
|
91.190 |
91.440 |
90.540 |
91.420 |
+0.180 |
91.390 |
3,418 |
41,320 |
0 |
0 |
0 |
35,750 |
|
CHF/JPY
|
172.65 |
172.83 |
172.27 |
172.48 |
-0.23 |
172.44 |
739 |
36,055 |
0 |
0 |
-17 |
69,480 |
|
CAD/JPY
|
103.04 |
103.20 |
102.60 |
102.98 |
-0.42 |
102.98 |
249 |
3,254 |
0 |
0 |
127 |
41,450 |
|
NZD/JPY
|
85.20 |
85.57 |
84.80 |
85.55 |
+0.23 |
85.51 |
1,207 |
17,117 |
0 |
0 |
0 |
33,040 |
|
TRY/JPY
|
3.71 |
3.74 |
3.69 |
3.73 |
+0.01 |
3.73 |
3,068 |
670,751 |
0 |
0 |
64 |
1,530 |
|
PLN/JPY
|
37.85 |
38.00 |
37.78 |
38.00 |
+0.10 |
38.00 |
84 |
2,264 |
0 |
0 |
87 |
15,140 |
|
ZAR/JPY
|
7.695 |
7.695 |
7.570 |
7.580 |
-0.105 |
7.580 |
4,097 |
63,917 |
0 |
0 |
0 |
30,050 |
|
NOK/JPY
|
13.605 |
13.720 |
13.575 |
13.720 |
+0.100 |
13.705 |
88 |
1,049 |
0 |
0 |
308 |
53,910 |
|
HKD/JPY
|
18.435 |
18.435 |
18.375 |
18.375 |
-0.125 |
18.375 |
9 |
658 |
0 |
0 |
303 |
75,240 |
|
SEK/JPY
|
14.785 |
14.875 |
14.755 |
14.860 |
+0.090 |
14.860 |
63 |
2,088 |
0 |
0 |
154 |
58,750 |
|
EUR/USD
|
1.1329 |
1.1396 |
1.1321 |
1.1388 |
+0.0073 |
1.1388 |
803 |
41,604 |
0 |
0 |
-0.7 |
64,650 |
|
GBP/USD
|
1.3268 |
1.3342 |
1.3268 |
1.3341 |
+0.0074 |
1.3341 |
195 |
1,563 |
0 |
0 |
0.04 |
75,180 |
|
AUD/USD
|
0.6367 |
0.6406 |
0.6350 |
0.6406 |
+0.0047 |
0.6406 |
270 |
7,372 |
0 |
0 |
0 |
35,750 |
|
NZD/USD
|
0.5951 |
0.5981 |
0.5949 |
0.5975 |
+0.0022 |
0.5996 |
197 |
1,416 |
0 |
0 |
0 |
33,040 |
|
USD/CAD
|
1.3883 |
1.3894 |
1.3842 |
1.3883 |
-0.0006 |
1.3852 |
757 |
2,271 |
0 |
0 |
2.11 |
58,410 |
|
GBP/CHF
|
1.1025 |
1.1025 |
1.0975 |
1.1018 |
+0.0004 |
1.1041 |
187 |
1,491 |
0 |
0 |
1.29 |
75,180 |
|
USD/CHF
|
0.8283 |
0.8298 |
0.8242 |
0.8264 |
-0.0042 |
0.8275 |
1,055 |
3,366 |
0 |
0 |
0.95 |
58,410 |
|
EUR/CHF
|
0.9409 |
0.9423 |
0.9387 |
0.9423 |
+0.0025 |
0.9423 |
372 |
890 |
0 |
0 |
0.52 |
64,650 |
|
EUR/AUD
|
1.7800 |
1.7861 |
1.7752 |
1.7767 |
-0.0028 |
1.7775 |
341 |
1,890 |
0 |
0 |
0 |
64,650 |
|
GBP/AUD
|
2.0832 |
2.0890 |
2.0803 |
2.0822 |
-0.0014 |
2.0822 |
97 |
783 |
0 |
0 |
0 |
75,180 |
|
EUR/GBP
|
0.8542 |
0.8562 |
0.8537 |
0.8539 |
+0.0004 |
0.8537 |
238 |
677 |
0 |
0 |
-0.54 |
64,650 |