くりっく３６５ マーケット情報 2025年05月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.080 |
145.750 |
142.880 |
145.370 |
+2.295 |
145.350 |
47,247 |
370,002 |
0 |
0 |
166 |
57,030 |
|
EUR/JPY
|
161.925 |
164.455 |
161.805 |
164.185 |
+2.135 |
164.185 |
3,850 |
28,888 |
0 |
0 |
91 |
64,770 |
|
GBP/JPY
|
190.71 |
193.48 |
190.37 |
193.05 |
+2.37 |
193.05 |
4,907 |
83,551 |
0 |
0 |
228 |
75,520 |
|
AUD/JPY
|
91.530 |
93.060 |
91.465 |
92.815 |
+1.220 |
92.815 |
5,963 |
40,772 |
0 |
0 |
90 |
36,280 |
|
CHF/JPY
|
173.08 |
175.60 |
173.07 |
175.32 |
+2.31 |
175.32 |
555 |
36,479 |
0 |
0 |
-7 |
69,750 |
|
CAD/JPY
|
103.70 |
105.30 |
103.64 |
104.99 |
+1.17 |
104.99 |
778 |
3,447 |
0 |
0 |
72 |
41,110 |
|
NZD/JPY
|
84.97 |
86.07 |
84.84 |
85.91 |
+0.99 |
85.91 |
2,501 |
16,844 |
0 |
0 |
62 |
33,780 |
|
TRY/JPY
|
3.70 |
3.79 |
3.66 |
3.74 |
+0.02 |
3.74 |
11,338 |
666,292 |
0 |
0 |
26 |
1,500 |
|
PLN/JPY
|
37.82 |
38.37 |
37.80 |
38.34 |
+0.48 |
38.31 |
265 |
2,147 |
0 |
0 |
45 |
15,140 |
|
ZAR/JPY
|
7.705 |
7.855 |
7.675 |
7.830 |
+0.145 |
7.830 |
6,725 |
61,364 |
0 |
0 |
135 |
30,200 |
|
NOK/JPY
|
13.745 |
13.960 |
13.735 |
13.960 |
+0.210 |
13.920 |
612 |
1,076 |
0 |
0 |
166 |
54,080 |
|
HKD/JPY
|
18.440 |
18.765 |
18.440 |
18.755 |
+0.345 |
18.740 |
156 |
678 |
0 |
0 |
299 |
73,480 |
|
SEK/JPY
|
14.805 |
14.940 |
14.795 |
14.940 |
+0.155 |
14.900 |
133 |
1,987 |
0 |
0 |
85 |
58,630 |
|
EUR/USD
|
1.1330 |
1.1340 |
1.1266 |
1.1290 |
-0.0032 |
1.1290 |
2,674 |
38,738 |
0 |
0 |
-0.7 |
64,770 |
|
GBP/USD
|
1.3329 |
1.3340 |
1.3265 |
1.3285 |
-0.0062 |
1.3279 |
317 |
1,625 |
0 |
0 |
0.05 |
75,520 |
|
AUD/USD
|
0.6400 |
0.6419 |
0.6369 |
0.6382 |
-0.0024 |
0.6382 |
108 |
7,519 |
0 |
0 |
-0.09 |
36,280 |
|
NZD/USD
|
0.5935 |
0.5942 |
0.5894 |
0.5899 |
-0.0038 |
0.5908 |
19 |
1,552 |
0 |
0 |
-0.26 |
33,780 |
|
USD/CAD
|
1.3799 |
1.3857 |
1.3787 |
1.3856 |
+0.0072 |
1.3846 |
151 |
1,348 |
0 |
0 |
2.05 |
57,030 |
|
GBP/CHF
|
1.1003 |
1.1067 |
1.0997 |
1.1037 |
+0.0031 |
1.1012 |
43 |
1,484 |
0 |
0 |
1.29 |
75,520 |
|
USD/CHF
|
0.8259 |
0.8331 |
0.8259 |
0.8297 |
+0.0049 |
0.8294 |
533 |
3,289 |
0 |
0 |
0.97 |
57,030 |
|
EUR/CHF
|
0.9355 |
0.9394 |
0.9348 |
0.9363 |
+0.0003 |
0.9363 |
39 |
957 |
0 |
0 |
0.56 |
64,770 |
|
EUR/AUD
|
1.7688 |
1.7751 |
1.7610 |
1.7693 |
+0.0018 |
1.7689 |
113 |
2,102 |
0 |
0 |
-0.85 |
64,770 |
|
GBP/AUD
|
2.0812 |
2.0867 |
2.0730 |
2.0794 |
-0.0038 |
2.0804 |
59 |
867 |
0 |
0 |
0.34 |
75,520 |
|
EUR/GBP
|
0.8505 |
0.8509 |
0.8482 |
0.8505 |
-0.0004 |
0.8503 |
37 |
832 |
0 |
0 |
-0.56 |
64,770 |