くりっく３６５ マーケット情報 2025年04月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.375 |
143.200 |
142.165 |
143.075 |
+0.730 |
143.075 |
16,222 |
364,170 |
0 |
0 |
806 |
57,030 |
|
EUR/JPY
|
162.025 |
162.645 |
161.735 |
162.050 |
-0.070 |
161.940 |
2,427 |
28,256 |
0 |
0 |
0 |
64,770 |
|
GBP/JPY
|
190.70 |
191.24 |
190.00 |
190.68 |
-0.24 |
190.68 |
3,535 |
82,619 |
0 |
0 |
1095 |
75,520 |
|
AUD/JPY
|
90.830 |
91.700 |
90.685 |
91.595 |
+0.685 |
91.595 |
3,994 |
41,879 |
0 |
0 |
472 |
36,280 |
|
CHF/JPY
|
172.68 |
173.62 |
172.59 |
173.01 |
+0.12 |
172.95 |
892 |
36,237 |
0 |
0 |
0 |
69,750 |
|
CAD/JPY
|
102.95 |
103.82 |
102.79 |
103.82 |
+0.85 |
103.72 |
375 |
3,254 |
0 |
0 |
330 |
41,110 |
|
NZD/JPY
|
84.40 |
85.02 |
84.24 |
84.92 |
+0.35 |
84.92 |
1,654 |
17,791 |
0 |
0 |
332 |
33,780 |
|
TRY/JPY
|
3.70 |
3.73 |
3.68 |
3.72 |
0.00 |
3.72 |
3,039 |
673,345 |
0 |
0 |
189 |
1,500 |
|
PLN/JPY
|
37.94 |
38.06 |
37.77 |
37.86 |
-0.07 |
37.83 |
547 |
2,346 |
0 |
0 |
0 |
15,140 |
|
ZAR/JPY
|
7.675 |
7.700 |
7.640 |
7.685 |
+0.015 |
7.685 |
3,012 |
62,474 |
0 |
0 |
0 |
30,200 |
|
NOK/JPY
|
13.700 |
13.805 |
13.685 |
13.750 |
+0.030 |
13.750 |
80 |
1,066 |
0 |
0 |
0 |
54,080 |
|
HKD/JPY
|
18.310 |
18.435 |
18.310 |
18.410 |
+0.080 |
18.435 |
31 |
674 |
0 |
0 |
0 |
73,480 |
|
SEK/JPY
|
14.780 |
14.830 |
14.740 |
14.785 |
+0.005 |
14.785 |
29 |
2,079 |
0 |
0 |
0 |
58,630 |
|
EUR/USD
|
1.1395 |
1.1399 |
1.1321 |
1.1322 |
-0.0061 |
1.1322 |
973 |
38,390 |
0 |
0 |
0 |
64,770 |
|
GBP/USD
|
1.3406 |
1.3417 |
1.3312 |
1.3347 |
-0.0057 |
1.3321 |
858 |
1,430 |
0 |
0 |
0.13 |
75,520 |
|
AUD/USD
|
0.6386 |
0.6411 |
0.6360 |
0.6406 |
+0.0027 |
0.6404 |
386 |
7,533 |
0 |
0 |
-0.19 |
36,280 |
|
NZD/USD
|
0.5932 |
0.5945 |
0.5900 |
0.5937 |
-0.0001 |
0.5937 |
192 |
1,558 |
0 |
0 |
-0.58 |
33,780 |
|
USD/CAD
|
1.3833 |
1.3846 |
1.3784 |
1.3784 |
-0.0064 |
1.3788 |
1,443 |
1,281 |
0 |
0 |
0.74 |
57,030 |
|
GBP/CHF
|
1.1049 |
1.1049 |
1.0979 |
1.1006 |
-0.0037 |
1.1012 |
122 |
1,491 |
0 |
0 |
0 |
75,520 |
|
USD/CHF
|
0.8236 |
0.8260 |
0.8218 |
0.8248 |
+0.0008 |
0.8268 |
461 |
3,410 |
0 |
0 |
0 |
57,030 |
|
EUR/CHF
|
0.9383 |
0.9389 |
0.9337 |
0.9360 |
-0.0020 |
0.9360 |
420 |
957 |
0 |
0 |
0 |
64,770 |
|
EUR/AUD
|
1.7837 |
1.7891 |
1.7675 |
1.7675 |
-0.0156 |
1.7675 |
298 |
2,125 |
0 |
0 |
0 |
64,770 |
|
GBP/AUD
|
2.1006 |
2.1009 |
2.0832 |
2.0832 |
-0.0162 |
2.0802 |
183 |
866 |
0 |
0 |
0.94 |
75,520 |
|
EUR/GBP
|
0.8495 |
0.8530 |
0.8487 |
0.8509 |
+0.0014 |
0.8500 |
75 |
825 |
0 |
0 |
0 |
64,770 |