くりっく３６５ マーケット情報 2025年05月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.485 |
144.000 |
142.410 |
143.845 |
+1.435 |
143.845 |
23,308 |
362,963 |
0 |
0 |
493 |
56,980 |
|
EUR/JPY
|
162.015 |
163.000 |
162.005 |
162.490 |
+0.570 |
162.575 |
2,596 |
28,276 |
0 |
0 |
263 |
64,960 |
|
GBP/JPY
|
190.53 |
191.63 |
190.53 |
191.16 |
+0.78 |
191.16 |
2,535 |
82,859 |
0 |
0 |
630 |
75,930 |
|
AUD/JPY
|
92.500 |
93.300 |
92.240 |
92.450 |
-0.055 |
92.425 |
2,796 |
40,887 |
0 |
0 |
270 |
36,420 |
|
CHF/JPY
|
173.04 |
174.99 |
172.93 |
174.59 |
+1.33 |
174.63 |
914 |
36,593 |
0 |
0 |
-29 |
69,260 |
|
CAD/JPY
|
103.57 |
104.18 |
103.57 |
104.06 |
+0.56 |
103.97 |
113 |
3,295 |
0 |
0 |
208 |
41,150 |
|
NZD/JPY
|
85.61 |
86.15 |
85.34 |
85.47 |
-0.09 |
85.47 |
2,586 |
16,729 |
0 |
0 |
178 |
34,050 |
|
TRY/JPY
|
3.70 |
3.73 |
3.68 |
3.70 |
0.00 |
3.70 |
6,327 |
666,322 |
0 |
0 |
95 |
1,490 |
|
PLN/JPY
|
37.95 |
38.14 |
37.91 |
38.11 |
+0.21 |
38.08 |
288 |
2,455 |
0 |
0 |
139 |
15,190 |
|
ZAR/JPY
|
7.810 |
7.885 |
7.810 |
7.865 |
+0.035 |
7.865 |
1,638 |
60,896 |
0 |
0 |
404 |
30,460 |
|
NOK/JPY
|
13.920 |
13.965 |
13.870 |
13.905 |
+0.010 |
13.895 |
263 |
1,062 |
0 |
0 |
450 |
54,640 |
|
HKD/JPY
|
18.405 |
18.525 |
18.405 |
18.525 |
+0.155 |
18.525 |
32 |
688 |
0 |
0 |
490 |
73,440 |
|
SEK/JPY
|
14.885 |
14.960 |
14.880 |
14.880 |
-0.015 |
14.880 |
206 |
1,607 |
0 |
0 |
247 |
59,260 |
|
EUR/USD
|
1.1359 |
1.1376 |
1.1295 |
1.1296 |
-0.0081 |
1.1299 |
1,303 |
39,924 |
0 |
0 |
-2.11 |
64,960 |
|
GBP/USD
|
1.3368 |
1.3373 |
1.3289 |
1.3289 |
-0.0097 |
1.3285 |
686 |
2,234 |
0 |
0 |
-0.18 |
75,930 |
|
AUD/USD
|
0.6490 |
0.6514 |
0.6422 |
0.6426 |
-0.0073 |
0.6426 |
539 |
7,238 |
0 |
0 |
-0.27 |
36,420 |
|
NZD/USD
|
0.6011 |
0.6017 |
0.5939 |
0.5939 |
-0.0075 |
0.5939 |
352 |
1,385 |
0 |
0 |
-0.63 |
34,050 |
|
USD/CAD
|
1.3768 |
1.3831 |
1.3768 |
1.3831 |
+0.0060 |
1.3836 |
73 |
2,024 |
0 |
0 |
0.74 |
56,980 |
|
GBP/CHF
|
1.1011 |
1.1029 |
1.0929 |
1.0943 |
-0.0051 |
1.0943 |
115 |
1,544 |
0 |
0 |
3.72 |
75,930 |
|
USD/CHF
|
0.8235 |
0.8270 |
0.8189 |
0.8229 |
+0.0015 |
0.8239 |
326 |
3,438 |
0 |
0 |
2.93 |
56,980 |
|
EUR/CHF
|
0.9350 |
0.9387 |
0.9305 |
0.9305 |
-0.0049 |
0.9309 |
334 |
973 |
0 |
0 |
1.6 |
64,960 |
|
EUR/AUD
|
1.7468 |
1.7621 |
1.7384 |
1.7591 |
+0.0078 |
1.7587 |
320 |
2,280 |
0 |
0 |
-2.5 |
64,960 |
|
GBP/AUD
|
2.0569 |
2.0681 |
2.0490 |
2.0681 |
+0.0091 |
2.0678 |
81 |
842 |
0 |
0 |
0.67 |
75,930 |
|
EUR/GBP
|
0.8502 |
0.8519 |
0.8497 |
0.8505 |
+0.0005 |
0.8505 |
42 |
862 |
0 |
0 |
-1.47 |
64,960 |