くりっく３６５ マーケット情報 2025年05月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.990 |
144.990 |
143.530 |
143.695 |
-1.330 |
143.695 |
15,606 |
365,304 |
0 |
0 |
0 |
56,980 |
|
EUR/JPY
|
163.845 |
163.895 |
162.605 |
162.640 |
-1.270 |
162.640 |
923 |
28,351 |
0 |
0 |
0 |
64,960 |
|
GBP/JPY
|
192.28 |
192.28 |
191.06 |
191.06 |
-1.44 |
191.06 |
1,778 |
82,752 |
0 |
0 |
0 |
75,930 |
|
AUD/JPY
|
93.465 |
93.480 |
92.935 |
92.935 |
-0.580 |
92.960 |
1,929 |
40,493 |
0 |
0 |
0 |
36,420 |
|
CHF/JPY
|
175.49 |
175.57 |
174.49 |
174.77 |
-0.74 |
174.83 |
310 |
36,848 |
0 |
0 |
0 |
69,260 |
|
CAD/JPY
|
104.79 |
104.79 |
103.95 |
104.01 |
-0.92 |
103.97 |
207 |
3,309 |
0 |
0 |
0 |
41,150 |
|
NZD/JPY
|
86.19 |
86.32 |
85.71 |
85.71 |
-0.55 |
85.75 |
548 |
16,898 |
0 |
0 |
0 |
34,050 |
|
TRY/JPY
|
3.76 |
3.76 |
3.70 |
3.70 |
-0.03 |
3.70 |
827 |
667,358 |
0 |
0 |
0 |
1,490 |
|
PLN/JPY
|
38.30 |
38.32 |
38.14 |
38.14 |
-0.14 |
38.14 |
107 |
2,268 |
0 |
0 |
0 |
15,190 |
|
ZAR/JPY
|
7.870 |
7.885 |
7.835 |
7.865 |
-0.010 |
7.865 |
1,440 |
60,899 |
0 |
0 |
0 |
30,460 |
|
NOK/JPY
|
13.890 |
13.900 |
13.825 |
13.825 |
-0.085 |
13.825 |
187 |
1,069 |
0 |
0 |
0 |
54,640 |
|
HKD/JPY
|
18.680 |
18.680 |
18.540 |
18.590 |
-0.080 |
18.545 |
45 |
685 |
0 |
0 |
0 |
73,440 |
|
SEK/JPY
|
14.985 |
15.005 |
14.870 |
14.870 |
-0.150 |
14.870 |
207 |
1,695 |
0 |
0 |
0 |
59,260 |
|
EUR/USD
|
1.1300 |
1.1364 |
1.1297 |
1.1318 |
+0.0010 |
1.1314 |
1,474 |
38,202 |
0 |
0 |
-0.7 |
64,960 |
|
GBP/USD
|
1.3265 |
1.3337 |
1.3260 |
1.3281 |
+0.0011 |
1.3292 |
745 |
2,102 |
0 |
0 |
0.05 |
75,930 |
|
AUD/USD
|
0.6448 |
0.6495 |
0.6438 |
0.6471 |
+0.0029 |
0.6467 |
1,406 |
7,305 |
0 |
0 |
-0.08 |
36,420 |
|
NZD/USD
|
0.5977 |
0.5992 |
0.5971 |
0.5971 |
+0.0025 |
0.5963 |
119 |
1,281 |
0 |
0 |
-0.21 |
34,050 |
|
USD/CAD
|
1.3813 |
1.3824 |
1.3796 |
1.3820 |
+0.0011 |
1.3820 |
1,735 |
2,298 |
0 |
0 |
0.72 |
56,980 |
|
GBP/CHF
|
1.0955 |
1.0976 |
1.0947 |
1.0950 |
-0.0022 |
1.0928 |
55 |
1,521 |
0 |
0 |
1.3 |
75,930 |
|
USD/CHF
|
0.8251 |
0.8271 |
0.8216 |
0.8228 |
-0.0034 |
0.8222 |
479 |
3,436 |
0 |
0 |
0.97 |
56,980 |
|
EUR/CHF
|
0.9334 |
0.9359 |
0.9302 |
0.9302 |
-0.0048 |
0.9302 |
17 |
933 |
0 |
0 |
0.53 |
64,960 |
|
EUR/AUD
|
1.7538 |
1.7581 |
1.7465 |
1.7499 |
-0.0028 |
1.7499 |
183 |
2,318 |
0 |
0 |
-0.87 |
64,960 |
|
GBP/AUD
|
2.0569 |
2.0572 |
2.0490 |
2.0518 |
-0.0088 |
2.0556 |
92 |
915 |
0 |
0 |
0.3 |
75,930 |
|
EUR/GBP
|
0.8523 |
0.8534 |
0.8515 |
0.8515 |
0.0000 |
0.8512 |
31 |
842 |
0 |
0 |
-0.55 |
64,960 |