くりっく３６５ マーケット情報 2025年05月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
145.860 |
146.205 |
144.825 |
145.300 |
-0.585 |
145.300 |
21,672 |
368,212 |
0 |
0 |
165 |
56,980 |
|
EUR/JPY
|
163.775 |
163.905 |
163.190 |
163.585 |
-0.245 |
163.555 |
825 |
28,629 |
0 |
0 |
88 |
64,960 |
|
GBP/JPY
|
193.30 |
193.47 |
192.37 |
193.47 |
+0.19 |
193.42 |
3,723 |
82,814 |
0 |
0 |
210 |
75,930 |
|
AUD/JPY
|
93.410 |
93.410 |
92.800 |
93.180 |
-0.220 |
93.160 |
2,733 |
40,710 |
0 |
0 |
93 |
36,420 |
|
CHF/JPY
|
175.50 |
175.60 |
174.57 |
174.79 |
-0.66 |
174.86 |
362 |
36,794 |
0 |
0 |
-4 |
69,260 |
|
CAD/JPY
|
104.74 |
104.95 |
104.00 |
104.30 |
-0.52 |
104.30 |
156 |
3,066 |
0 |
0 |
70 |
41,150 |
|
NZD/JPY
|
86.14 |
86.17 |
85.46 |
85.92 |
-0.25 |
85.92 |
1,184 |
16,643 |
0 |
0 |
65 |
34,050 |
|
TRY/JPY
|
3.78 |
3.79 |
3.72 |
3.76 |
+0.01 |
3.76 |
3,761 |
665,429 |
0 |
0 |
29 |
1,490 |
|
PLN/JPY
|
38.47 |
38.67 |
38.40 |
38.67 |
+0.11 |
38.67 |
677 |
2,051 |
0 |
0 |
49 |
15,190 |
|
ZAR/JPY
|
8.015 |
8.040 |
7.935 |
7.970 |
-0.040 |
7.970 |
4,102 |
59,756 |
0 |
0 |
133 |
30,460 |
|
NOK/JPY
|
13.990 |
14.040 |
13.900 |
14.040 |
+0.050 |
14.030 |
304 |
1,325 |
0 |
0 |
166 |
54,640 |
|
HKD/JPY
|
18.760 |
18.780 |
18.650 |
18.675 |
-0.090 |
18.675 |
31 |
692 |
0 |
0 |
91 |
73,440 |
|
SEK/JPY
|
14.965 |
15.000 |
14.940 |
14.970 |
-0.020 |
14.960 |
45 |
1,431 |
0 |
0 |
90 |
59,260 |
|
EUR/USD
|
1.1228 |
1.1292 |
1.1197 |
1.1251 |
+0.0022 |
1.1251 |
3,551 |
40,703 |
0 |
0 |
-0.69 |
64,960 |
|
GBP/USD
|
1.3248 |
1.3322 |
1.3216 |
1.3307 |
+0.0068 |
1.3305 |
357 |
1,961 |
0 |
0 |
-0.06 |
75,930 |
|
AUD/USD
|
0.6402 |
0.6428 |
0.6375 |
0.6413 |
+0.0014 |
0.6410 |
860 |
7,318 |
0 |
0 |
-0.08 |
36,420 |
|
NZD/USD
|
0.5906 |
0.5918 |
0.5878 |
0.5917 |
+0.0014 |
0.5912 |
91 |
1,419 |
0 |
0 |
-0.23 |
34,050 |
|
USD/CAD
|
1.3920 |
1.3941 |
1.3916 |
1.3933 |
+0.0004 |
1.3933 |
422 |
1,985 |
0 |
0 |
0.73 |
56,980 |
|
GBP/CHF
|
1.1006 |
1.1065 |
1.1005 |
1.1064 |
+0.0049 |
1.1064 |
50 |
1,551 |
0 |
0 |
1.21 |
75,930 |
|
USD/CHF
|
0.8312 |
0.8338 |
0.8272 |
0.8311 |
-0.0010 |
0.8316 |
412 |
3,319 |
0 |
0 |
0.96 |
56,980 |
|
EUR/CHF
|
0.9333 |
0.9359 |
0.9331 |
0.9359 |
+0.0018 |
0.9355 |
117 |
970 |
0 |
0 |
0.52 |
64,960 |
|
EUR/AUD
|
1.7546 |
1.7581 |
1.7522 |
1.7548 |
+0.0019 |
1.7551 |
74 |
2,324 |
0 |
0 |
-0.87 |
64,960 |
|
GBP/AUD
|
2.0700 |
2.0760 |
2.0666 |
2.0760 |
+0.0068 |
2.0760 |
160 |
971 |
0 |
0 |
0.14 |
75,930 |
|
EUR/GBP
|
0.8475 |
0.8489 |
0.8457 |
0.8457 |
-0.0018 |
0.8457 |
50 |
790 |
0 |
0 |
-0.48 |
64,960 |