くりっく３６５ マーケット情報 2024年04月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.685 |
151.780 |
151.125 |
151.340 |
-0.360 |
151.340 |
15,072 |
381,937 |
0 |
0 |
234 |
60,350 |
|
EUR/JPY
|
164.285 |
164.920 |
163.815 |
163.990 |
-0.390 |
163.990 |
3,173 |
31,242 |
0 |
0 |
196 |
65,570 |
|
GBP/JPY
|
191.89 |
192.26 |
191.00 |
191.30 |
-0.59 |
191.30 |
4,374 |
85,070 |
0 |
0 |
289 |
76,630 |
|
AUD/JPY
|
99.510 |
100.400 |
99.465 |
99.680 |
+0.130 |
99.680 |
13,413 |
43,748 |
0 |
0 |
127 |
39,540 |
|
CHF/JPY
|
167.99 |
167.99 |
167.20 |
167.90 |
-0.08 |
167.90 |
1,429 |
34,228 |
0 |
0 |
81 |
67,690 |
|
CAD/JPY
|
112.07 |
112.48 |
111.58 |
111.63 |
-0.44 |
111.74 |
723 |
2,162 |
0 |
0 |
146 |
44,550 |
|
NZD/JPY
|
91.07 |
91.72 |
90.99 |
91.19 |
+0.02 |
91.19 |
10,439 |
27,742 |
0 |
0 |
133 |
36,520 |
|
TRY/JPY
|
4.70 |
4.77 |
4.68 |
4.75 |
-0.02 |
4.75 |
7,108 |
501,503 |
0 |
0 |
36 |
1,870 |
|
PLN/JPY
|
38.25 |
38.47 |
38.18 |
38.22 |
-0.05 |
38.22 |
901 |
2,872 |
0 |
0 |
53 |
15,200 |
|
ZAR/JPY
|
8.115 |
8.170 |
8.055 |
8.090 |
-0.030 |
8.090 |
12,104 |
59,150 |
0 |
0 |
177 |
31,960 |
|
NOK/JPY
|
14.130 |
14.220 |
14.080 |
14.110 |
-0.040 |
14.110 |
637 |
1,005 |
0 |
0 |
161 |
56,640 |
|
HKD/JPY
|
19.370 |
19.380 |
19.310 |
19.335 |
-0.040 |
19.335 |
54 |
1,750 |
0 |
0 |
365 |
77,160 |
|
SEK/JPY
|
14.195 |
14.355 |
14.195 |
14.225 |
-0.015 |
14.225 |
292 |
1,263 |
0 |
0 |
170 |
57,710 |
|
EUR/USD
|
1.0839 |
1.0875 |
1.0831 |
1.0838 |
+0.0006 |
1.0838 |
1,065 |
42,533 |
0 |
0 |
-0.45 |
65,570 |
|
GBP/USD
|
1.2649 |
1.2680 |
1.2636 |
1.2642 |
-0.0007 |
1.2642 |
189 |
1,658 |
0 |
0 |
-0.06 |
76,630 |
|
AUD/USD
|
0.6564 |
0.6618 |
0.6564 |
0.6582 |
+0.0017 |
0.6585 |
1,190 |
4,405 |
0 |
0 |
-0.23 |
39,540 |
|
NZD/USD
|
0.6012 |
0.6045 |
0.6009 |
0.6030 |
+0.0020 |
0.6023 |
246 |
1,941 |
0 |
0 |
-0.03 |
36,520 |
|
USD/CAD
|
1.3523 |
1.3550 |
1.3480 |
1.3544 |
+0.0012 |
1.3544 |
175 |
676 |
0 |
0 |
0.68 |
60,350 |
|
GBP/CHF
|
1.1425 |
1.1480 |
1.1390 |
1.1391 |
-0.0033 |
1.1391 |
134 |
1,475 |
0 |
0 |
1.16 |
76,630 |
|
USD/CHF
|
0.9028 |
0.9071 |
0.9012 |
0.9017 |
-0.0016 |
0.9012 |
724 |
3,858 |
0 |
0 |
0.97 |
60,350 |
|
EUR/CHF
|
0.9783 |
0.9850 |
0.9766 |
0.9767 |
-0.0016 |
0.9767 |
184 |
1,053 |
0 |
0 |
0.67 |
65,570 |
|
EUR/AUD
|
1.6509 |
1.6509 |
1.6419 |
1.6452 |
-0.0054 |
1.6457 |
136 |
2,075 |
0 |
0 |
-0.06 |
65,570 |
|
GBP/AUD
|
1.9269 |
1.9269 |
1.9138 |
1.9203 |
-0.0069 |
1.9195 |
133 |
908 |
0 |
0 |
0.56 |
76,630 |
|
EUR/GBP
|
0.8566 |
0.8580 |
0.8566 |
0.8575 |
+0.0012 |
0.8575 |
55 |
954 |
0 |
0 |
-0.32 |
65,570 |