くりっく３６５ マーケット情報 2024年04月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.710 |
154.750 |
154.155 |
154.400 |
-0.345 |
154.400 |
17,667 |
388,434 |
0 |
0 |
694 |
60,640 |
|
EUR/JPY
|
164.270 |
164.800 |
163.945 |
164.745 |
+0.435 |
164.780 |
2,714 |
31,220 |
0 |
0 |
551 |
65,510 |
|
GBP/JPY
|
192.26 |
192.86 |
191.69 |
192.26 |
+0.03 |
192.26 |
4,090 |
84,800 |
0 |
0 |
831 |
76,470 |
|
AUD/JPY
|
98.980 |
99.550 |
98.975 |
99.360 |
+0.310 |
99.360 |
8,153 |
42,706 |
0 |
0 |
348 |
39,710 |
|
CHF/JPY
|
169.40 |
169.90 |
169.30 |
169.60 |
+0.13 |
169.51 |
3,547 |
30,125 |
0 |
0 |
195 |
67,090 |
|
CAD/JPY
|
111.92 |
112.17 |
111.73 |
112.08 |
+0.18 |
112.08 |
239 |
2,290 |
0 |
0 |
449 |
44,720 |
|
NZD/JPY
|
90.99 |
91.43 |
90.70 |
91.34 |
+0.37 |
91.34 |
2,464 |
26,314 |
0 |
0 |
398 |
36,350 |
|
TRY/JPY
|
4.73 |
4.77 |
4.72 |
4.75 |
-0.02 |
4.75 |
5,375 |
488,278 |
0 |
0 |
137 |
1,900 |
|
PLN/JPY
|
37.62 |
38.00 |
37.54 |
37.98 |
+0.38 |
37.98 |
424 |
3,714 |
0 |
0 |
169 |
15,280 |
|
ZAR/JPY
|
8.130 |
8.165 |
8.090 |
8.115 |
-0.015 |
8.115 |
10,944 |
61,981 |
0 |
0 |
494 |
32,330 |
|
NOK/JPY
|
14.085 |
14.105 |
13.990 |
14.030 |
-0.035 |
14.030 |
327 |
1,117 |
0 |
0 |
511 |
56,180 |
|
HKD/JPY
|
19.755 |
19.755 |
19.705 |
19.720 |
-0.040 |
19.720 |
192 |
1,778 |
0 |
0 |
656 |
77,460 |
|
SEK/JPY
|
14.120 |
14.140 |
14.050 |
14.105 |
-0.010 |
14.105 |
88 |
1,388 |
0 |
0 |
468 |
56,720 |
|
EUR/USD
|
1.0615 |
1.0680 |
1.0608 |
1.0672 |
+0.0053 |
1.0672 |
774 |
43,718 |
0 |
0 |
-1.26 |
65,510 |
|
GBP/USD
|
1.2431 |
1.2479 |
1.2419 |
1.2430 |
+0.0015 |
1.2455 |
193 |
1,872 |
0 |
0 |
-0.19 |
76,470 |
|
AUD/USD
|
0.6405 |
0.6447 |
0.6403 |
0.6438 |
+0.0036 |
0.6436 |
674 |
5,959 |
0 |
0 |
-0.64 |
39,710 |
|
NZD/USD
|
0.5887 |
0.5920 |
0.5857 |
0.5918 |
+0.0034 |
0.5918 |
507 |
1,673 |
0 |
0 |
-0.07 |
36,350 |
|
USD/CAD
|
1.3823 |
1.3823 |
1.3770 |
1.3779 |
-0.0039 |
1.3772 |
139 |
620 |
0 |
0 |
0.2 |
60,640 |
|
GBP/CHF
|
1.1346 |
1.1370 |
1.1326 |
1.1326 |
-0.0024 |
1.1337 |
158 |
1,548 |
0 |
0 |
3.58 |
76,470 |
|
USD/CHF
|
0.9124 |
0.9130 |
0.9095 |
0.9104 |
-0.0017 |
0.9104 |
491 |
4,103 |
0 |
0 |
3.02 |
60,640 |
|
EUR/CHF
|
0.9690 |
0.9710 |
0.9680 |
0.9710 |
+0.0014 |
0.9715 |
136 |
1,004 |
0 |
0 |
2.09 |
65,510 |
|
EUR/AUD
|
1.6576 |
1.6596 |
1.6546 |
1.6581 |
+0.0002 |
1.6581 |
36 |
1,710 |
0 |
0 |
-0.32 |
65,510 |
|
GBP/AUD
|
1.9406 |
1.9413 |
1.9335 |
1.9354 |
-0.0051 |
1.9354 |
70 |
809 |
0 |
0 |
1.55 |
76,470 |
|
EUR/GBP
|
0.8547 |
0.8572 |
0.8522 |
0.8567 |
+0.0024 |
0.8569 |
233 |
936 |
0 |
0 |
-0.89 |
65,510 |