くりっく３６５ マーケット情報 2024年04月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.810 |
154.890 |
154.550 |
154.845 |
+0.015 |
154.845 |
13,838 |
386,863 |
386,863 |
95,817 |
237 |
61,070 |
|
EUR/JPY
|
164.890 |
165.755 |
164.625 |
165.730 |
+0.770 |
165.710 |
6,299 |
31,563 |
31,563 |
14,462 |
190 |
65,730 |
|
GBP/JPY
|
191.18 |
192.87 |
190.86 |
192.78 |
+1.49 |
192.78 |
5,441 |
85,338 |
85,338 |
30,665 |
289 |
76,790 |
|
AUD/JPY
|
99.810 |
100.465 |
99.700 |
100.415 |
+0.580 |
100.415 |
8,610 |
43,786 |
43,786 |
34,575 |
502 |
39,990 |
|
CHF/JPY
|
169.75 |
170.17 |
169.53 |
169.79 |
0.00 |
169.79 |
1,508 |
30,588 |
30,588 |
2,290 |
75 |
67,170 |
|
CAD/JPY
|
112.99 |
113.35 |
112.86 |
113.35 |
+0.30 |
113.32 |
543 |
2,228 |
2,228 |
2,019 |
159 |
44,710 |
|
NZD/JPY
|
91.60 |
91.98 |
91.37 |
91.86 |
+0.17 |
91.86 |
8,314 |
20,514 |
14,168 |
20,514 |
549 |
36,640 |
|
TRY/JPY
|
4.77 |
4.77 |
4.72 |
4.77 |
+0.02 |
4.77 |
4,708 |
486,465 |
26,571 |
486,465 |
44 |
1,900 |
|
PLN/JPY
|
38.19 |
38.45 |
38.05 |
38.43 |
+0.21 |
38.43 |
292 |
3,245 |
2,024 |
3,245 |
54 |
15,410 |
|
ZAR/JPY
|
8.080 |
8.105 |
8.035 |
8.100 |
+0.030 |
8.100 |
7,564 |
62,657 |
16,725 |
62,657 |
167 |
32,660 |
|
NOK/JPY
|
14.090 |
14.185 |
14.050 |
14.175 |
+0.090 |
14.195 |
755 |
915 |
853 |
915 |
168 |
56,620 |
|
HKD/JPY
|
19.755 |
19.760 |
19.730 |
19.750 |
0.000 |
19.760 |
89 |
1,751 |
1,751 |
520 |
193 |
77,950 |
|
SEK/JPY
|
14.250 |
14.315 |
14.215 |
14.315 |
+0.100 |
14.315 |
110 |
1,432 |
1,432 |
872 |
165 |
57,110 |
|
EUR/USD
|
1.0652 |
1.0710 |
1.0640 |
1.0703 |
+0.0052 |
1.0701 |
2,072 |
43,575 |
17,286 |
43,575 |
-0.44 |
65,730 |
|
GBP/USD
|
1.2350 |
1.2457 |
1.2331 |
1.2446 |
+0.0087 |
1.2446 |
489 |
1,851 |
1,851 |
1,561 |
-0.04 |
76,790 |
|
AUD/USD
|
0.6450 |
0.6489 |
0.6440 |
0.6484 |
+0.0036 |
0.6484 |
1,126 |
5,233 |
773 |
5,233 |
-0.62 |
39,990 |
|
NZD/USD
|
0.5922 |
0.5947 |
0.5905 |
0.5930 |
+0.0012 |
0.5930 |
324 |
2,126 |
309 |
2,126 |
-0.03 |
36,640 |
|
USD/CAD
|
1.3702 |
1.3702 |
1.3656 |
1.3673 |
-0.0030 |
1.3662 |
122 |
508 |
508 |
290 |
0.24 |
61,070 |
|
GBP/CHF
|
1.1260 |
1.1351 |
1.1257 |
1.1349 |
+0.0089 |
1.1349 |
134 |
1,629 |
273 |
1,629 |
1.19 |
76,790 |
|
USD/CHF
|
0.9119 |
0.9129 |
0.9089 |
0.9120 |
+0.0010 |
0.9120 |
368 |
4,141 |
384 |
4,141 |
0.99 |
61,070 |
|
EUR/CHF
|
0.9715 |
0.9756 |
0.9715 |
0.9756 |
+0.0056 |
0.9759 |
30 |
980 |
546 |
980 |
0.68 |
65,730 |
|
EUR/AUD
|
1.6518 |
1.6560 |
1.6489 |
1.6504 |
-0.0012 |
1.6501 |
348 |
1,764 |
1,764 |
299 |
-0.35 |
65,730 |
|
GBP/AUD
|
1.9144 |
1.9212 |
1.9116 |
1.9191 |
+0.0035 |
1.9191 |
365 |
695 |
695 |
410 |
1.6 |
76,790 |
|
EUR/GBP
|
0.8627 |
0.8642 |
0.8595 |
0.8598 |
-0.0027 |
0.8598 |
205 |
905 |
905 |
820 |
-0.28 |
65,730 |