くりっく３６５ マーケット情報 2024年04月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.270 |
155.755 |
155.190 |
155.630 |
+0.255 |
155.630 |
22,246 |
390,279 |
0 |
0 |
254 |
61,070 |
|
EUR/JPY
|
166.060 |
167.100 |
165.925 |
167.030 |
+0.790 |
167.030 |
7,429 |
31,707 |
0 |
0 |
369 |
65,730 |
|
GBP/JPY
|
193.50 |
194.97 |
193.35 |
194.77 |
+1.16 |
194.77 |
7,592 |
85,480 |
0 |
0 |
315 |
76,790 |
|
AUD/JPY
|
100.830 |
101.660 |
100.795 |
101.485 |
+0.615 |
101.465 |
15,457 |
46,071 |
0 |
0 |
139 |
39,990 |
|
CHF/JPY
|
169.67 |
170.64 |
169.67 |
170.61 |
+0.83 |
170.61 |
1,137 |
29,642 |
0 |
0 |
144 |
67,170 |
|
CAD/JPY
|
113.25 |
114.02 |
113.20 |
113.97 |
+0.56 |
113.97 |
744 |
2,419 |
0 |
0 |
171 |
44,710 |
|
NZD/JPY
|
92.12 |
92.84 |
91.99 |
92.64 |
+0.52 |
92.60 |
6,466 |
14,752 |
0 |
0 |
158 |
36,640 |
|
TRY/JPY
|
4.74 |
4.80 |
4.71 |
4.75 |
-0.02 |
4.75 |
17,535 |
478,689 |
0 |
0 |
76 |
1,900 |
|
PLN/JPY
|
38.27 |
38.73 |
38.27 |
38.73 |
+0.38 |
38.73 |
609 |
2,989 |
0 |
0 |
115 |
15,410 |
|
ZAR/JPY
|
8.060 |
8.215 |
8.060 |
8.175 |
+0.090 |
8.175 |
15,014 |
56,533 |
0 |
0 |
360 |
32,660 |
|
NOK/JPY
|
14.130 |
14.235 |
14.100 |
14.205 |
+0.070 |
14.205 |
506 |
813 |
0 |
0 |
345 |
56,620 |
|
HKD/JPY
|
19.825 |
19.890 |
19.825 |
19.870 |
+0.035 |
19.885 |
200 |
1,596 |
0 |
0 |
566 |
77,950 |
|
SEK/JPY
|
14.295 |
14.360 |
14.180 |
14.300 |
+0.040 |
14.300 |
457 |
1,223 |
0 |
0 |
339 |
57,110 |
|
EUR/USD
|
1.0699 |
1.0738 |
1.0678 |
1.0731 |
+0.0035 |
1.0731 |
7,452 |
41,601 |
0 |
0 |
-0.44 |
65,730 |
|
GBP/USD
|
1.2459 |
1.2523 |
1.2459 |
1.2513 |
+0.0044 |
1.2513 |
428 |
1,645 |
0 |
0 |
-0.02 |
76,790 |
|
AUD/USD
|
0.6499 |
0.6535 |
0.6486 |
0.6518 |
+0.0020 |
0.6518 |
2,238 |
5,297 |
0 |
0 |
-0.22 |
39,990 |
|
NZD/USD
|
0.5941 |
0.5962 |
0.5921 |
0.5950 |
+0.0016 |
0.5950 |
670 |
1,480 |
0 |
0 |
-0.03 |
36,640 |
|
USD/CAD
|
1.3708 |
1.3726 |
1.3650 |
1.3656 |
-0.0041 |
1.3656 |
255 |
530 |
0 |
0 |
0.65 |
61,070 |
|
GBP/CHF
|
1.1396 |
1.1434 |
1.1394 |
1.1420 |
+0.0021 |
1.1416 |
187 |
1,552 |
0 |
0 |
1.2 |
76,790 |
|
USD/CHF
|
0.9144 |
0.9156 |
0.9120 |
0.9124 |
-0.0022 |
0.9124 |
332 |
3,959 |
0 |
0 |
1 |
61,070 |
|
EUR/CHF
|
0.9783 |
0.9797 |
0.9778 |
0.9787 |
+0.0014 |
0.9790 |
108 |
905 |
0 |
0 |
0.67 |
65,730 |
|
EUR/AUD
|
1.6460 |
1.6483 |
1.6412 |
1.6458 |
-0.0009 |
1.6458 |
216 |
1,765 |
0 |
0 |
-0.08 |
65,730 |
|
GBP/AUD
|
1.9177 |
1.9221 |
1.9153 |
1.9210 |
+0.0031 |
1.9192 |
165 |
775 |
0 |
0 |
0.58 |
76,790 |
|
EUR/GBP
|
0.8587 |
0.8592 |
0.8567 |
0.8582 |
-0.0005 |
0.8576 |
249 |
833 |
0 |
0 |
-0.28 |
65,730 |