くりっく３６５ マーケット情報 2024年04月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.565 |
157.910 |
154.940 |
157.905 |
+2.275 |
157.905 |
72,894 |
391,165 |
0 |
0 |
0 |
61,070 |
|
EUR/JPY
|
166.925 |
168.935 |
166.450 |
168.935 |
+1.905 |
168.935 |
11,051 |
31,258 |
0 |
0 |
0 |
65,730 |
|
GBP/JPY
|
194.69 |
197.36 |
194.00 |
197.35 |
+2.58 |
197.35 |
10,057 |
85,679 |
0 |
0 |
0 |
76,790 |
|
AUD/JPY
|
101.470 |
103.180 |
101.400 |
103.155 |
+1.670 |
103.155 |
22,270 |
45,639 |
0 |
0 |
0 |
39,990 |
|
CHF/JPY
|
170.57 |
172.82 |
170.32 |
172.81 |
+2.20 |
172.81 |
2,955 |
29,495 |
0 |
0 |
0 |
67,170 |
|
CAD/JPY
|
113.98 |
115.54 |
113.85 |
115.54 |
+1.57 |
115.54 |
5,357 |
2,233 |
0 |
0 |
0 |
44,710 |
|
NZD/JPY
|
92.58 |
93.85 |
92.53 |
93.82 |
+1.18 |
93.82 |
3,909 |
15,162 |
0 |
0 |
0 |
36,640 |
|
TRY/JPY
|
4.77 |
4.86 |
4.72 |
4.82 |
+0.07 |
4.82 |
20,274 |
469,994 |
0 |
0 |
0 |
1,900 |
|
PLN/JPY
|
38.66 |
39.10 |
38.60 |
39.08 |
+0.35 |
39.12 |
302 |
2,889 |
0 |
0 |
0 |
15,410 |
|
ZAR/JPY
|
8.160 |
8.395 |
8.140 |
8.385 |
+0.210 |
8.385 |
15,396 |
51,671 |
0 |
0 |
0 |
32,660 |
|
NOK/JPY
|
14.200 |
14.310 |
14.170 |
14.310 |
+0.105 |
14.320 |
509 |
897 |
0 |
0 |
0 |
56,620 |
|
HKD/JPY
|
19.880 |
20.155 |
19.810 |
20.140 |
+0.270 |
20.170 |
714 |
1,802 |
0 |
0 |
0 |
77,950 |
|
SEK/JPY
|
14.295 |
14.435 |
14.275 |
14.420 |
+0.120 |
14.435 |
152 |
1,275 |
0 |
0 |
0 |
57,110 |
|
EUR/USD
|
1.0728 |
1.0752 |
1.0675 |
1.0700 |
-0.0031 |
1.0700 |
1,506 |
41,746 |
0 |
0 |
-1.18 |
65,730 |
|
GBP/USD
|
1.2510 |
1.2539 |
1.2450 |
1.2494 |
-0.0019 |
1.2494 |
441 |
1,620 |
0 |
0 |
-0.02 |
76,790 |
|
AUD/USD
|
0.6518 |
0.6553 |
0.6518 |
0.6533 |
+0.0015 |
0.6535 |
1,160 |
5,270 |
0 |
0 |
-0.22 |
39,990 |
|
NZD/USD
|
0.5958 |
0.5969 |
0.5930 |
0.5939 |
-0.0011 |
0.5945 |
95 |
1,437 |
0 |
0 |
-0.03 |
36,640 |
|
USD/CAD
|
1.3654 |
1.3680 |
1.3640 |
1.3670 |
+0.0014 |
1.3663 |
315 |
788 |
0 |
0 |
0.26 |
61,070 |
|
GBP/CHF
|
1.1418 |
1.1420 |
1.1393 |
1.1412 |
-0.0008 |
1.1416 |
229 |
1,543 |
0 |
0 |
2.66 |
76,790 |
|
USD/CHF
|
0.9124 |
0.9149 |
0.9099 |
0.9135 |
+0.0011 |
0.9137 |
409 |
3,941 |
0 |
0 |
2.2 |
61,070 |
|
EUR/CHF
|
0.9794 |
0.9794 |
0.9768 |
0.9772 |
-0.0015 |
0.9776 |
33 |
919 |
0 |
0 |
1.29 |
65,730 |
|
EUR/AUD
|
1.6454 |
1.6454 |
1.6355 |
1.6373 |
-0.0085 |
1.6373 |
84 |
1,742 |
0 |
0 |
-0.63 |
65,730 |
|
GBP/AUD
|
1.9188 |
1.9188 |
1.9089 |
1.9122 |
-0.0088 |
1.9122 |
182 |
689 |
0 |
0 |
0.59 |
76,790 |
|
EUR/GBP
|
0.8576 |
0.8582 |
0.8561 |
0.8561 |
-0.0021 |
0.8564 |
540 |
835 |
0 |
0 |
-0.91 |
65,730 |