くりっく３６５ マーケット情報 2024年05月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.755 |
158.005 |
152.995 |
154.385 |
-3.440 |
154.385 |
76,679 |
378,731 |
0 |
0 |
236 |
61,820 |
|
EUR/JPY
|
168.285 |
168.675 |
164.100 |
165.515 |
-2.690 |
165.515 |
11,856 |
39,745 |
0 |
0 |
191 |
65,790 |
|
GBP/JPY
|
197.08 |
197.45 |
191.73 |
193.55 |
-3.58 |
193.46 |
8,753 |
93,264 |
0 |
0 |
288 |
76,810 |
|
AUD/JPY
|
102.115 |
102.760 |
99.880 |
100.775 |
-1.400 |
100.775 |
9,263 |
46,367 |
0 |
0 |
127 |
39,710 |
|
CHF/JPY
|
171.64 |
171.73 |
167.15 |
168.65 |
-3.00 |
168.80 |
2,156 |
31,373 |
0 |
0 |
71 |
67,800 |
|
CAD/JPY
|
114.52 |
114.72 |
111.50 |
112.36 |
-2.25 |
112.42 |
1,078 |
6,837 |
0 |
0 |
158 |
44,850 |
|
NZD/JPY
|
92.95 |
93.30 |
90.83 |
91.63 |
-1.27 |
91.63 |
9,788 |
16,084 |
0 |
0 |
128 |
36,460 |
|
TRY/JPY
|
4.87 |
4.88 |
4.65 |
4.76 |
-0.13 |
4.76 |
24,360 |
513,413 |
0 |
0 |
26 |
1,910 |
|
PLN/JPY
|
38.87 |
39.00 |
37.94 |
38.28 |
-0.57 |
38.28 |
897 |
3,404 |
0 |
0 |
51 |
15,190 |
|
ZAR/JPY
|
8.420 |
8.485 |
8.210 |
8.305 |
-0.085 |
8.305 |
12,320 |
54,835 |
0 |
0 |
169 |
32,450 |
|
NOK/JPY
|
14.200 |
14.275 |
13.885 |
13.995 |
-0.200 |
13.995 |
896 |
988 |
0 |
0 |
210 |
56,180 |
|
HKD/JPY
|
20.165 |
20.200 |
19.540 |
19.715 |
-0.445 |
19.740 |
2,064 |
3,597 |
0 |
0 |
293 |
78,940 |
|
SEK/JPY
|
14.400 |
14.405 |
14.000 |
14.130 |
-0.185 |
14.130 |
425 |
1,147 |
0 |
0 |
180 |
56,510 |
|
EUR/USD
|
1.0670 |
1.0730 |
1.0651 |
1.0700 |
+0.0028 |
1.0705 |
1,554 |
41,286 |
0 |
0 |
-1.31 |
65,790 |
|
GBP/USD
|
1.2494 |
1.2548 |
1.2468 |
1.2502 |
+0.0002 |
1.2515 |
221 |
1,735 |
0 |
0 |
-0.17 |
76,810 |
|
AUD/USD
|
0.6475 |
0.6540 |
0.6465 |
0.6516 |
+0.0040 |
0.6516 |
1,611 |
4,248 |
0 |
0 |
-0.64 |
39,710 |
|
NZD/USD
|
0.5888 |
0.5938 |
0.5876 |
0.5917 |
+0.0024 |
0.5924 |
535 |
1,444 |
0 |
0 |
-0.03 |
36,460 |
|
USD/CAD
|
1.3772 |
1.3782 |
1.3710 |
1.3758 |
-0.0002 |
1.3745 |
790 |
703 |
0 |
0 |
0.29 |
61,820 |
|
GBP/CHF
|
1.1484 |
1.1512 |
1.1464 |
1.1464 |
-0.0011 |
1.1479 |
165 |
1,527 |
0 |
0 |
4.79 |
76,810 |
|
USD/CHF
|
0.9191 |
0.9223 |
0.9175 |
0.9190 |
+0.0001 |
0.9173 |
449 |
3,697 |
0 |
0 |
3 |
61,820 |
|
EUR/CHF
|
0.9810 |
0.9829 |
0.9810 |
0.9815 |
0.0000 |
0.9819 |
55 |
892 |
0 |
0 |
2.03 |
65,790 |
|
EUR/AUD
|
1.6479 |
1.6487 |
1.6411 |
1.6437 |
-0.0037 |
1.6429 |
719 |
1,853 |
0 |
0 |
-0.34 |
65,790 |
|
GBP/AUD
|
1.9300 |
1.9300 |
1.9191 |
1.9213 |
-0.0062 |
1.9208 |
522 |
671 |
0 |
0 |
2.12 |
76,810 |
|
EUR/GBP
|
0.8545 |
0.8556 |
0.8538 |
0.8550 |
+0.0010 |
0.8554 |
20 |
868 |
0 |
0 |
-1.25 |
65,790 |