くりっく３６５ マーケット情報 2024年05月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.870 |
154.760 |
153.850 |
154.705 |
+0.800 |
154.705 |
33,133 |
370,954 |
370,954 |
138,902 |
236 |
62,290 |
|
EUR/JPY
|
165.695 |
166.575 |
165.645 |
166.385 |
+0.625 |
166.365 |
2,879 |
37,295 |
37,295 |
17,132 |
189 |
66,630 |
|
GBP/JPY
|
193.34 |
194.11 |
192.97 |
193.51 |
+0.12 |
193.51 |
2,125 |
92,292 |
92,292 |
34,200 |
285 |
77,590 |
|
AUD/JPY
|
101.965 |
102.470 |
101.575 |
102.085 |
+0.100 |
102.085 |
12,501 |
44,708 |
44,708 |
38,369 |
127 |
40,470 |
|
CHF/JPY
|
169.75 |
170.40 |
169.75 |
170.27 |
+0.42 |
170.27 |
1,307 |
29,672 |
29,672 |
2,851 |
211 |
68,220 |
|
CAD/JPY
|
112.60 |
113.05 |
112.50 |
112.70 |
+0.06 |
112.70 |
6,268 |
6,485 |
6,485 |
3,724 |
159 |
45,540 |
|
NZD/JPY
|
92.45 |
92.98 |
92.45 |
92.87 |
+0.34 |
92.87 |
1,581 |
15,464 |
15,464 |
15,058 |
145 |
36,970 |
|
TRY/JPY
|
4.76 |
4.81 |
4.75 |
4.78 |
-0.01 |
4.78 |
4,241 |
527,072 |
21,632 |
527,072 |
36 |
1,910 |
|
PLN/JPY
|
38.38 |
38.66 |
38.38 |
38.58 |
+0.08 |
38.58 |
453 |
3,415 |
1,945 |
3,415 |
56 |
15,430 |
|
ZAR/JPY
|
8.340 |
8.385 |
8.325 |
8.360 |
+0.030 |
8.360 |
5,794 |
55,470 |
16,613 |
55,470 |
169 |
32,660 |
|
NOK/JPY
|
14.230 |
14.255 |
14.170 |
14.185 |
-0.025 |
14.185 |
217 |
960 |
960 |
808 |
541 |
56,760 |
|
HKD/JPY
|
19.695 |
19.780 |
19.685 |
19.780 |
+0.085 |
19.780 |
59 |
3,210 |
3,210 |
703 |
253 |
79,540 |
|
SEK/JPY
|
14.260 |
14.290 |
14.210 |
14.245 |
+0.010 |
14.245 |
55 |
1,098 |
1,095 |
1,098 |
454 |
57,220 |
|
EUR/USD
|
1.0771 |
1.0785 |
1.0750 |
1.0756 |
-0.0011 |
1.0756 |
113 |
41,485 |
16,363 |
41,485 |
-0.45 |
66,630 |
|
GBP/USD
|
1.2564 |
1.2565 |
1.2504 |
1.2508 |
-0.0053 |
1.2508 |
107 |
1,799 |
1,506 |
1,799 |
-0.09 |
77,590 |
|
AUD/USD
|
0.6623 |
0.6640 |
0.6587 |
0.6587 |
-0.0037 |
0.6599 |
834 |
5,710 |
1,403 |
5,710 |
-0.23 |
40,470 |
|
NZD/USD
|
0.6008 |
0.6020 |
0.5996 |
0.6001 |
-0.0014 |
0.6001 |
109 |
1,673 |
308 |
1,673 |
-0.04 |
36,970 |
|
USD/CAD
|
1.3662 |
1.3740 |
1.3662 |
1.3740 |
+0.0086 |
1.3727 |
69 |
844 |
844 |
160 |
0.23 |
62,290 |
|
GBP/CHF
|
1.1386 |
1.1386 |
1.1364 |
1.1373 |
-0.0013 |
1.1367 |
43 |
1,656 |
167 |
1,656 |
3.58 |
77,590 |
|
USD/CHF
|
0.9063 |
0.9090 |
0.9057 |
0.9087 |
+0.0027 |
0.9087 |
395 |
4,116 |
426 |
4,116 |
3.02 |
62,290 |
|
EUR/CHF
|
0.9767 |
0.9775 |
0.9759 |
0.9775 |
+0.0019 |
0.9775 |
18 |
915 |
341 |
915 |
2.08 |
66,630 |
|
EUR/AUD
|
1.6260 |
1.6317 |
1.6224 |
1.6306 |
+0.0044 |
1.6299 |
526 |
2,051 |
2,051 |
420 |
-0.1 |
66,630 |
|
GBP/AUD
|
1.8962 |
1.9035 |
1.8930 |
1.8959 |
-0.0010 |
1.8959 |
815 |
1,366 |
1,366 |
834 |
0.55 |
77,590 |
|
EUR/GBP
|
0.8574 |
0.8598 |
0.8572 |
0.8597 |
+0.0023 |
0.8597 |
90 |
839 |
768 |
839 |
-0.31 |
66,630 |