くりっく３６５ マーケット情報 2024年05月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.950 |
154.015 |
152.870 |
153.905 |
+1.030 |
153.905 |
31,203 |
372,380 |
0 |
0 |
236 |
62,290 |
|
EUR/JPY
|
164.580 |
166.005 |
164.580 |
165.760 |
+1.140 |
165.760 |
1,332 |
38,184 |
0 |
0 |
191 |
66,630 |
|
GBP/JPY
|
191.94 |
193.69 |
191.89 |
193.39 |
+1.53 |
193.33 |
2,137 |
92,427 |
0 |
0 |
288 |
77,590 |
|
AUD/JPY
|
101.125 |
102.060 |
101.085 |
101.985 |
+0.885 |
101.960 |
5,358 |
45,458 |
0 |
0 |
130 |
40,470 |
|
CHF/JPY
|
168.97 |
170.15 |
168.97 |
169.85 |
+0.90 |
169.82 |
488 |
29,681 |
0 |
0 |
142 |
68,220 |
|
CAD/JPY
|
111.79 |
112.76 |
111.75 |
112.64 |
+0.83 |
112.64 |
16,633 |
6,584 |
0 |
0 |
163 |
45,540 |
|
NZD/JPY
|
91.92 |
92.63 |
91.88 |
92.53 |
+0.58 |
92.53 |
1,213 |
15,447 |
0 |
0 |
149 |
36,970 |
|
TRY/JPY
|
4.75 |
4.79 |
4.71 |
4.79 |
+0.06 |
4.79 |
4,538 |
525,290 |
0 |
0 |
37 |
1,910 |
|
PLN/JPY
|
38.10 |
38.55 |
38.10 |
38.50 |
+0.42 |
38.50 |
119 |
3,491 |
0 |
0 |
52 |
15,430 |
|
ZAR/JPY
|
8.255 |
8.370 |
8.255 |
8.330 |
+0.070 |
8.330 |
6,210 |
56,050 |
0 |
0 |
170 |
32,660 |
|
NOK/JPY
|
14.100 |
14.230 |
14.100 |
14.210 |
+0.140 |
14.210 |
380 |
960 |
0 |
0 |
370 |
56,760 |
|
HKD/JPY
|
19.570 |
19.705 |
19.570 |
19.695 |
+0.125 |
19.685 |
76 |
3,207 |
0 |
0 |
273 |
79,540 |
|
SEK/JPY
|
14.150 |
14.275 |
14.150 |
14.235 |
+0.085 |
14.235 |
737 |
1,095 |
0 |
0 |
320 |
57,220 |
|
EUR/USD
|
1.0760 |
1.0790 |
1.0758 |
1.0767 |
-0.0002 |
1.0767 |
349 |
41,485 |
0 |
0 |
-0.45 |
66,630 |
|
GBP/USD
|
1.2549 |
1.2594 |
1.2540 |
1.2561 |
+0.0022 |
1.2561 |
102 |
1,793 |
0 |
0 |
-0.09 |
77,590 |
|
AUD/USD
|
0.6612 |
0.6637 |
0.6605 |
0.6624 |
+0.0011 |
0.6624 |
617 |
5,407 |
0 |
0 |
-0.23 |
40,470 |
|
NZD/USD
|
0.6007 |
0.6030 |
0.5998 |
0.6015 |
+0.0002 |
0.6010 |
848 |
1,750 |
0 |
0 |
-0.03 |
36,970 |
|
USD/CAD
|
1.3680 |
1.3686 |
1.3650 |
1.3654 |
-0.0026 |
1.3670 |
70 |
799 |
0 |
0 |
0.24 |
62,290 |
|
GBP/CHF
|
1.1368 |
1.1394 |
1.1366 |
1.1386 |
+0.0041 |
1.1383 |
33 |
1,618 |
0 |
0 |
2.35 |
77,590 |
|
USD/CHF
|
0.9052 |
0.9063 |
0.9044 |
0.9060 |
+0.0010 |
0.9063 |
221 |
4,131 |
0 |
0 |
1.98 |
62,290 |
|
EUR/CHF
|
0.9750 |
0.9756 |
0.9742 |
0.9756 |
+0.0017 |
0.9758 |
16 |
922 |
0 |
0 |
1.35 |
66,630 |
|
EUR/AUD
|
1.6289 |
1.6289 |
1.6247 |
1.6262 |
-0.0020 |
1.6262 |
87 |
1,732 |
0 |
0 |
-0.1 |
66,630 |
|
GBP/AUD
|
1.8989 |
1.8989 |
1.8952 |
1.8969 |
-0.0006 |
1.8969 |
260 |
1,126 |
0 |
0 |
0.54 |
77,590 |
|
EUR/GBP
|
0.8580 |
0.8580 |
0.8558 |
0.8574 |
-0.0007 |
0.8574 |
90 |
849 |
0 |
0 |
-0.32 |
66,630 |