くりっく３６５ マーケット情報 2024年05月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.720 |
153.780 |
151.840 |
152.875 |
-0.835 |
152.875 |
65,027 |
373,147 |
0 |
0 |
0 |
61,820 |
|
EUR/JPY
|
164.750 |
164.805 |
164.005 |
164.620 |
-0.160 |
164.590 |
2,703 |
38,228 |
0 |
0 |
0 |
65,790 |
|
GBP/JPY
|
192.61 |
192.98 |
191.38 |
191.86 |
-0.83 |
191.86 |
2,728 |
92,507 |
0 |
0 |
0 |
76,810 |
|
AUD/JPY
|
100.955 |
101.515 |
100.445 |
101.100 |
+0.195 |
101.100 |
3,346 |
44,963 |
0 |
0 |
0 |
39,710 |
|
CHF/JPY
|
168.99 |
169.34 |
168.07 |
168.95 |
+0.04 |
168.95 |
2,079 |
29,648 |
0 |
0 |
0 |
67,800 |
|
CAD/JPY
|
112.23 |
112.23 |
111.64 |
111.81 |
-0.66 |
111.77 |
16,615 |
6,593 |
0 |
0 |
0 |
44,850 |
|
NZD/JPY
|
91.60 |
92.19 |
91.20 |
91.95 |
+0.33 |
91.95 |
1,883 |
15,694 |
0 |
0 |
0 |
36,460 |
|
TRY/JPY
|
4.75 |
4.75 |
4.65 |
4.73 |
-0.02 |
4.73 |
10,977 |
522,304 |
0 |
0 |
0 |
1,910 |
|
PLN/JPY
|
38.06 |
38.08 |
37.85 |
38.08 |
+0.03 |
38.05 |
145 |
3,526 |
0 |
0 |
0 |
15,190 |
|
ZAR/JPY
|
8.295 |
8.300 |
8.220 |
8.260 |
-0.020 |
8.260 |
5,008 |
56,875 |
0 |
0 |
0 |
32,450 |
|
NOK/JPY
|
13.975 |
14.110 |
13.920 |
14.070 |
+0.090 |
14.070 |
412 |
969 |
0 |
0 |
0 |
56,180 |
|
HKD/JPY
|
19.655 |
19.655 |
19.445 |
19.570 |
-0.090 |
19.570 |
292 |
3,223 |
0 |
0 |
0 |
78,940 |
|
SEK/JPY
|
14.125 |
14.155 |
14.080 |
14.150 |
+0.015 |
14.135 |
786 |
1,723 |
0 |
0 |
0 |
56,510 |
|
EUR/USD
|
1.0723 |
1.0811 |
1.0723 |
1.0769 |
+0.0043 |
1.0769 |
2,583 |
41,414 |
0 |
0 |
-0.45 |
65,790 |
|
GBP/USD
|
1.2535 |
1.2633 |
1.2532 |
1.2539 |
+0.0001 |
1.2554 |
1,208 |
1,794 |
0 |
0 |
0 |
76,810 |
|
AUD/USD
|
0.6566 |
0.6658 |
0.6565 |
0.6613 |
+0.0049 |
0.6616 |
2,272 |
5,245 |
0 |
0 |
-0.24 |
39,710 |
|
NZD/USD
|
0.5961 |
0.6053 |
0.5959 |
0.6013 |
+0.0054 |
0.6018 |
1,118 |
1,747 |
0 |
0 |
-0.04 |
36,460 |
|
USD/CAD
|
1.3673 |
1.3686 |
1.3614 |
1.3680 |
-0.0001 |
1.3680 |
719 |
782 |
0 |
0 |
0.25 |
61,820 |
|
GBP/CHF
|
1.1413 |
1.1414 |
1.1345 |
1.1345 |
-0.0070 |
1.1360 |
257 |
1,606 |
0 |
0 |
0 |
76,810 |
|
USD/CHF
|
0.9102 |
0.9105 |
0.9009 |
0.9050 |
-0.0055 |
0.9050 |
759 |
4,124 |
0 |
0 |
1 |
61,820 |
|
EUR/CHF
|
0.9754 |
0.9754 |
0.9732 |
0.9739 |
-0.0027 |
0.9746 |
131 |
914 |
0 |
0 |
0.68 |
65,790 |
|
EUR/AUD
|
1.6330 |
1.6340 |
1.6245 |
1.6282 |
-0.0051 |
1.6279 |
620 |
1,751 |
0 |
0 |
-0.08 |
65,790 |
|
GBP/AUD
|
1.9086 |
1.9091 |
1.8959 |
1.8975 |
-0.0124 |
1.8975 |
777 |
1,129 |
0 |
0 |
0 |
76,810 |
|
EUR/GBP
|
0.8555 |
0.8585 |
0.8543 |
0.8581 |
+0.0020 |
0.8579 |
56 |
842 |
0 |
0 |
0 |
65,790 |