くりっく３６５ マーケット情報 2024年04月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.145 |
160.430 |
154.495 |
156.335 |
-1.570 |
156.335 |
199,949 |
378,519 |
0 |
0 |
236 |
61,820 |
|
EUR/JPY
|
169.185 |
171.690 |
165.670 |
167.520 |
-1.415 |
167.590 |
35,616 |
38,136 |
0 |
0 |
958 |
65,790 |
|
GBP/JPY
|
197.60 |
200.64 |
193.59 |
196.33 |
-1.02 |
196.40 |
35,817 |
93,592 |
0 |
0 |
293 |
76,810 |
|
AUD/JPY
|
103.370 |
105.485 |
101.365 |
102.655 |
-0.500 |
102.655 |
39,315 |
46,495 |
0 |
0 |
128 |
39,710 |
|
CHF/JPY
|
172.95 |
175.11 |
169.67 |
171.64 |
-1.17 |
171.69 |
18,710 |
31,320 |
0 |
0 |
373 |
67,800 |
|
CAD/JPY
|
115.69 |
117.32 |
113.15 |
114.23 |
-1.31 |
114.46 |
25,624 |
7,042 |
0 |
0 |
156 |
44,850 |
|
NZD/JPY
|
94.04 |
95.42 |
92.24 |
93.45 |
-0.37 |
93.45 |
11,803 |
16,491 |
0 |
0 |
147 |
36,460 |
|
TRY/JPY
|
4.82 |
5.00 |
4.74 |
4.83 |
+0.01 |
4.83 |
27,554 |
478,444 |
0 |
0 |
0 |
1,910 |
|
PLN/JPY
|
39.21 |
39.75 |
38.40 |
38.80 |
-0.28 |
38.84 |
1,238 |
3,099 |
0 |
0 |
292 |
15,190 |
|
ZAR/JPY
|
8.405 |
8.530 |
8.230 |
8.395 |
+0.010 |
8.395 |
23,312 |
52,748 |
0 |
0 |
920 |
32,450 |
|
NOK/JPY
|
14.340 |
14.510 |
14.050 |
14.220 |
-0.090 |
14.220 |
851 |
931 |
0 |
0 |
918 |
56,180 |
|
HKD/JPY
|
20.190 |
20.420 |
19.770 |
19.970 |
-0.170 |
19.980 |
4,229 |
3,018 |
0 |
0 |
1312 |
78,940 |
|
SEK/JPY
|
14.475 |
14.660 |
14.170 |
14.280 |
-0.140 |
14.310 |
1,058 |
1,164 |
0 |
0 |
814 |
56,510 |
|
EUR/USD
|
1.0702 |
1.0731 |
1.0689 |
1.0719 |
+0.0019 |
1.0723 |
1,046 |
41,582 |
0 |
0 |
-0.45 |
65,790 |
|
GBP/USD
|
1.2495 |
1.2568 |
1.2495 |
1.2565 |
+0.0071 |
1.2563 |
550 |
1,608 |
0 |
0 |
-0.03 |
76,810 |
|
AUD/USD
|
0.6535 |
0.6586 |
0.6535 |
0.6570 |
+0.0037 |
0.6570 |
873 |
4,979 |
0 |
0 |
-0.22 |
39,710 |
|
NZD/USD
|
0.5946 |
0.5981 |
0.5946 |
0.5981 |
+0.0042 |
0.5981 |
317 |
1,432 |
0 |
0 |
-0.02 |
36,460 |
|
USD/CAD
|
1.3654 |
1.3670 |
1.3635 |
1.3662 |
-0.0008 |
1.3660 |
43 |
780 |
0 |
0 |
0.26 |
61,820 |
|
GBP/CHF
|
1.1426 |
1.1454 |
1.1410 |
1.1436 |
+0.0024 |
1.1436 |
168 |
1,536 |
0 |
0 |
1.21 |
76,810 |
|
USD/CHF
|
0.9144 |
0.9150 |
0.9090 |
0.9104 |
-0.0031 |
0.9104 |
378 |
4,122 |
0 |
0 |
1.01 |
61,820 |
|
EUR/CHF
|
0.9782 |
0.9785 |
0.9755 |
0.9755 |
-0.0017 |
0.9761 |
16 |
921 |
0 |
0 |
0.67 |
65,790 |
|
EUR/AUD
|
1.6370 |
1.6376 |
1.6295 |
1.6323 |
-0.0050 |
1.6323 |
109 |
1,702 |
0 |
0 |
-0.08 |
65,790 |
|
GBP/AUD
|
1.9117 |
1.9140 |
1.9047 |
1.9129 |
+0.0007 |
1.9126 |
128 |
647 |
0 |
0 |
0.55 |
76,810 |
|
EUR/GBP
|
0.8559 |
0.8561 |
0.8532 |
0.8536 |
-0.0025 |
0.8536 |
324 |
843 |
0 |
0 |
-0.33 |
65,790 |