くりっく３６５ マーケット情報 2024年04月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.785 |
155.390 |
154.725 |
155.375 |
+0.530 |
155.375 |
21,400 |
389,458 |
0 |
0 |
945 |
61,070 |
|
EUR/JPY
|
165.645 |
166.240 |
165.400 |
166.240 |
+0.510 |
166.220 |
3,640 |
31,475 |
0 |
0 |
755 |
65,730 |
|
GBP/JPY
|
192.70 |
193.66 |
192.42 |
193.61 |
+0.83 |
193.61 |
4,585 |
86,008 |
0 |
0 |
1151 |
76,790 |
|
AUD/JPY
|
100.405 |
101.410 |
100.275 |
100.870 |
+0.455 |
100.890 |
21,386 |
45,498 |
0 |
0 |
0 |
39,990 |
|
CHF/JPY
|
169.78 |
170.00 |
169.20 |
169.78 |
-0.01 |
169.75 |
2,036 |
29,511 |
0 |
0 |
292 |
67,170 |
|
CAD/JPY
|
113.31 |
113.41 |
112.85 |
113.41 |
+0.06 |
113.37 |
439 |
2,249 |
0 |
0 |
626 |
44,710 |
|
NZD/JPY
|
91.80 |
92.16 |
91.72 |
92.12 |
+0.26 |
92.17 |
3,728 |
18,428 |
0 |
0 |
0 |
36,640 |
|
TRY/JPY
|
4.75 |
4.79 |
4.72 |
4.77 |
0.00 |
4.77 |
7,450 |
486,671 |
0 |
0 |
177 |
1,900 |
|
PLN/JPY
|
38.42 |
38.50 |
38.24 |
38.35 |
-0.08 |
38.35 |
235 |
3,296 |
0 |
0 |
239 |
15,410 |
|
ZAR/JPY
|
8.090 |
8.120 |
8.040 |
8.085 |
-0.015 |
8.085 |
7,612 |
63,767 |
0 |
0 |
713 |
32,660 |
|
NOK/JPY
|
14.185 |
14.230 |
14.085 |
14.135 |
-0.040 |
14.135 |
424 |
891 |
0 |
0 |
695 |
56,620 |
|
HKD/JPY
|
19.760 |
19.835 |
19.760 |
19.835 |
+0.085 |
19.835 |
139 |
1,760 |
0 |
0 |
891 |
77,950 |
|
SEK/JPY
|
14.330 |
14.350 |
14.220 |
14.260 |
-0.055 |
14.260 |
166 |
1,382 |
0 |
0 |
646 |
57,110 |
|
EUR/USD
|
1.0700 |
1.0714 |
1.0679 |
1.0696 |
-0.0007 |
1.0696 |
655 |
43,870 |
0 |
0 |
-1.28 |
65,730 |
|
GBP/USD
|
1.2448 |
1.2469 |
1.2421 |
1.2469 |
+0.0023 |
1.2461 |
109 |
1,853 |
0 |
0 |
-0.11 |
76,790 |
|
AUD/USD
|
0.6486 |
0.6529 |
0.6483 |
0.6498 |
+0.0014 |
0.6498 |
843 |
5,459 |
0 |
0 |
0 |
39,990 |
|
NZD/USD
|
0.5938 |
0.5950 |
0.5925 |
0.5934 |
+0.0004 |
0.5934 |
202 |
1,979 |
0 |
0 |
0 |
36,640 |
|
USD/CAD
|
1.3666 |
1.3726 |
1.3656 |
1.3697 |
+0.0024 |
1.3705 |
226 |
575 |
0 |
0 |
0.23 |
61,070 |
|
GBP/CHF
|
1.1351 |
1.1399 |
1.1349 |
1.1399 |
+0.0050 |
1.1402 |
152 |
1,626 |
0 |
0 |
3.63 |
76,790 |
|
USD/CHF
|
0.9116 |
0.9151 |
0.9116 |
0.9146 |
+0.0026 |
0.9151 |
439 |
4,027 |
0 |
0 |
3.01 |
61,070 |
|
EUR/CHF
|
0.9760 |
0.9776 |
0.9750 |
0.9773 |
+0.0017 |
0.9789 |
54 |
972 |
0 |
0 |
2.06 |
65,730 |
|
EUR/AUD
|
1.6493 |
1.6498 |
1.6410 |
1.6467 |
-0.0037 |
1.6467 |
409 |
1,821 |
0 |
0 |
0 |
65,730 |
|
GBP/AUD
|
1.9193 |
1.9193 |
1.9095 |
1.9179 |
-0.0012 |
1.9179 |
394 |
719 |
0 |
0 |
0 |
76,790 |
|
EUR/GBP
|
0.8598 |
0.8600 |
0.8587 |
0.8587 |
-0.0011 |
0.8585 |
280 |
839 |
0 |
0 |
-0.87 |
65,730 |