くりっく３６５ マーケット情報 2024年04月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.555 |
154.860 |
154.520 |
154.830 |
+0.210 |
154.830 |
10,984 |
386,760 |
0 |
0 |
240 |
61,070 |
|
EUR/JPY
|
164.730 |
165.120 |
164.400 |
164.960 |
+0.215 |
164.960 |
2,873 |
31,608 |
0 |
0 |
193 |
65,730 |
|
GBP/JPY
|
191.22 |
191.70 |
190.31 |
191.29 |
0.00 |
191.29 |
3,070 |
84,911 |
0 |
0 |
290 |
76,790 |
|
AUD/JPY
|
99.200 |
99.910 |
99.200 |
99.835 |
+0.595 |
99.865 |
16,589 |
42,314 |
0 |
0 |
253 |
39,990 |
|
CHF/JPY
|
169.77 |
169.97 |
169.58 |
169.79 |
-0.11 |
169.79 |
325 |
30,480 |
0 |
0 |
77 |
67,170 |
|
CAD/JPY
|
112.45 |
113.06 |
112.45 |
113.05 |
+0.59 |
113.05 |
687 |
2,262 |
0 |
0 |
160 |
44,710 |
|
NZD/JPY
|
91.03 |
91.70 |
91.03 |
91.69 |
+0.66 |
91.65 |
1,676 |
20,788 |
0 |
0 |
272 |
36,640 |
|
TRY/JPY
|
4.74 |
4.78 |
4.72 |
4.75 |
+0.01 |
4.75 |
6,919 |
482,971 |
0 |
0 |
43 |
1,900 |
|
PLN/JPY
|
38.20 |
38.37 |
38.07 |
38.22 |
+0.03 |
38.22 |
317 |
3,367 |
0 |
0 |
55 |
15,410 |
|
ZAR/JPY
|
8.100 |
8.120 |
8.060 |
8.070 |
-0.035 |
8.070 |
6,106 |
62,549 |
0 |
0 |
166 |
32,660 |
|
NOK/JPY
|
14.010 |
14.090 |
14.000 |
14.085 |
+0.060 |
14.085 |
616 |
1,106 |
0 |
0 |
171 |
56,620 |
|
HKD/JPY
|
19.735 |
19.755 |
19.735 |
19.750 |
+0.015 |
19.765 |
41 |
1,801 |
0 |
0 |
209 |
77,950 |
|
SEK/JPY
|
14.155 |
14.220 |
14.155 |
14.215 |
+0.070 |
14.215 |
147 |
1,419 |
0 |
0 |
169 |
57,110 |
|
EUR/USD
|
1.0663 |
1.0670 |
1.0625 |
1.0651 |
+0.0001 |
1.0654 |
525 |
43,691 |
0 |
0 |
-0.44 |
65,730 |
|
GBP/USD
|
1.2373 |
1.2388 |
1.2301 |
1.2359 |
-0.0014 |
1.2353 |
437 |
1,882 |
0 |
0 |
-0.04 |
76,790 |
|
AUD/USD
|
0.6439 |
0.6455 |
0.6429 |
0.6448 |
+0.0032 |
0.6448 |
210 |
4,965 |
0 |
0 |
-0.41 |
39,990 |
|
NZD/USD
|
0.5895 |
0.5927 |
0.5895 |
0.5918 |
+0.0031 |
0.5918 |
264 |
1,853 |
0 |
0 |
-0.03 |
36,640 |
|
USD/CAD
|
1.3733 |
1.3744 |
1.3699 |
1.3703 |
-0.0027 |
1.3701 |
29 |
510 |
0 |
0 |
0.25 |
61,070 |
|
GBP/CHF
|
1.1272 |
1.1293 |
1.1216 |
1.1260 |
+0.0002 |
1.1266 |
240 |
1,643 |
0 |
0 |
1.18 |
76,790 |
|
USD/CHF
|
0.9105 |
0.9122 |
0.9100 |
0.9110 |
+0.0006 |
0.9120 |
152 |
4,155 |
0 |
0 |
1 |
61,070 |
|
EUR/CHF
|
0.9709 |
0.9722 |
0.9700 |
0.9700 |
+0.0006 |
0.9716 |
12 |
994 |
0 |
0 |
0.68 |
65,730 |
|
EUR/AUD
|
1.6580 |
1.6580 |
1.6515 |
1.6516 |
-0.0082 |
1.6520 |
56 |
1,865 |
0 |
0 |
-0.2 |
65,730 |
|
GBP/AUD
|
1.9273 |
1.9273 |
1.9129 |
1.9156 |
-0.0118 |
1.9156 |
463 |
678 |
0 |
0 |
1.06 |
76,790 |
|
EUR/GBP
|
0.8614 |
0.8643 |
0.8609 |
0.8625 |
+0.0016 |
0.8625 |
775 |
969 |
0 |
0 |
-0.29 |
65,730 |