くりっく３６５ マーケット情報 2024年04月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.600 |
154.685 |
153.575 |
154.620 |
-0.045 |
154.620 |
29,062 |
385,842 |
0 |
0 |
239 |
60,640 |
|
EUR/JPY
|
164.600 |
165.030 |
163.040 |
164.745 |
+0.145 |
164.725 |
6,675 |
31,471 |
0 |
0 |
196 |
65,510 |
|
GBP/JPY
|
192.36 |
192.74 |
190.30 |
191.29 |
-1.05 |
191.29 |
6,900 |
84,870 |
0 |
0 |
290 |
76,470 |
|
AUD/JPY
|
99.280 |
99.420 |
97.775 |
99.240 |
-0.060 |
99.240 |
20,835 |
42,554 |
0 |
0 |
116 |
39,710 |
|
CHF/JPY
|
169.46 |
170.74 |
169.34 |
169.90 |
+0.43 |
169.85 |
2,269 |
30,486 |
0 |
0 |
75 |
67,090 |
|
CAD/JPY
|
112.23 |
112.65 |
111.30 |
112.46 |
+0.12 |
112.46 |
1,039 |
2,229 |
0 |
0 |
159 |
44,720 |
|
NZD/JPY
|
91.25 |
91.30 |
89.98 |
91.03 |
-0.23 |
91.03 |
8,752 |
21,736 |
0 |
0 |
131 |
36,350 |
|
TRY/JPY
|
4.76 |
4.76 |
4.55 |
4.74 |
-0.01 |
4.74 |
14,740 |
483,762 |
0 |
0 |
0 |
1,900 |
|
PLN/JPY
|
37.98 |
38.27 |
37.37 |
38.19 |
+0.22 |
38.19 |
781 |
3,317 |
0 |
0 |
53 |
15,280 |
|
ZAR/JPY
|
8.085 |
8.110 |
7.925 |
8.105 |
+0.025 |
8.105 |
16,261 |
62,071 |
0 |
0 |
163 |
32,330 |
|
NOK/JPY
|
13.990 |
14.065 |
13.855 |
14.025 |
+0.035 |
14.025 |
406 |
1,119 |
0 |
0 |
169 |
56,180 |
|
HKD/JPY
|
19.735 |
19.750 |
19.625 |
19.735 |
-0.015 |
19.735 |
183 |
1,797 |
0 |
0 |
231 |
77,460 |
|
SEK/JPY
|
14.090 |
14.185 |
13.930 |
14.145 |
+0.035 |
14.145 |
192 |
1,395 |
0 |
0 |
167 |
56,720 |
|
EUR/USD
|
1.0644 |
1.0676 |
1.0610 |
1.0650 |
+0.0004 |
1.0652 |
718 |
43,678 |
0 |
0 |
-0.44 |
65,510 |
|
GBP/USD
|
1.2436 |
1.2467 |
1.2368 |
1.2373 |
-0.0068 |
1.2371 |
259 |
1,834 |
0 |
0 |
-0.04 |
76,470 |
|
AUD/USD
|
0.6419 |
0.6429 |
0.6365 |
0.6416 |
-0.0005 |
0.6419 |
862 |
4,984 |
0 |
0 |
-0.22 |
39,710 |
|
NZD/USD
|
0.5905 |
0.5905 |
0.5857 |
0.5887 |
-0.0016 |
0.5887 |
447 |
1,836 |
0 |
0 |
-0.04 |
36,350 |
|
USD/CAD
|
1.3766 |
1.3803 |
1.3730 |
1.3730 |
-0.0038 |
1.3752 |
45 |
520 |
0 |
0 |
0.25 |
60,640 |
|
GBP/CHF
|
1.1345 |
1.1346 |
1.1190 |
1.1258 |
-0.0101 |
1.1263 |
347 |
1,576 |
0 |
0 |
1.16 |
76,470 |
|
USD/CHF
|
0.9125 |
0.9130 |
0.9014 |
0.9104 |
-0.0021 |
0.9104 |
934 |
4,210 |
0 |
0 |
0.98 |
60,640 |
|
EUR/CHF
|
0.9690 |
0.9705 |
0.9587 |
0.9694 |
-0.0026 |
0.9698 |
151 |
999 |
0 |
0 |
0.68 |
65,510 |
|
EUR/AUD
|
1.6576 |
1.6680 |
1.6570 |
1.6598 |
+0.0020 |
1.6594 |
773 |
1,881 |
0 |
0 |
-0.08 |
65,510 |
|
GBP/AUD
|
1.9369 |
1.9470 |
1.9264 |
1.9274 |
-0.0106 |
1.9274 |
216 |
696 |
0 |
0 |
0.55 |
76,470 |
|
EUR/GBP
|
0.8561 |
0.8610 |
0.8556 |
0.8609 |
+0.0051 |
0.8611 |
406 |
905 |
0 |
0 |
-0.27 |
65,510 |