くりっく３６５ マーケット情報 2024年04月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.360 |
154.695 |
153.955 |
154.665 |
+0.265 |
154.665 |
18,017 |
389,320 |
0 |
0 |
233 |
60,640 |
|
EUR/JPY
|
164.685 |
164.960 |
164.370 |
164.600 |
-0.145 |
164.570 |
2,277 |
30,969 |
0 |
0 |
187 |
65,510 |
|
GBP/JPY
|
192.21 |
192.79 |
191.95 |
192.34 |
+0.08 |
192.31 |
2,233 |
84,687 |
0 |
0 |
282 |
76,470 |
|
AUD/JPY
|
99.340 |
99.600 |
99.195 |
99.300 |
-0.060 |
99.300 |
9,016 |
42,379 |
0 |
0 |
124 |
39,710 |
|
CHF/JPY
|
169.49 |
170.05 |
169.23 |
169.47 |
-0.13 |
169.47 |
1,859 |
30,627 |
0 |
0 |
72 |
67,090 |
|
CAD/JPY
|
112.04 |
112.44 |
111.97 |
112.34 |
+0.26 |
112.31 |
443 |
2,319 |
0 |
0 |
157 |
44,720 |
|
NZD/JPY
|
91.30 |
91.61 |
91.17 |
91.26 |
-0.08 |
91.26 |
5,604 |
25,770 |
0 |
0 |
131 |
36,350 |
|
TRY/JPY
|
4.69 |
4.77 |
4.69 |
4.75 |
0.00 |
4.75 |
4,363 |
490,048 |
0 |
0 |
71 |
1,900 |
|
PLN/JPY
|
37.97 |
38.12 |
37.88 |
37.97 |
-0.01 |
37.97 |
87 |
3,699 |
0 |
0 |
51 |
15,280 |
|
ZAR/JPY
|
8.120 |
8.145 |
8.050 |
8.080 |
-0.035 |
8.080 |
8,459 |
63,752 |
0 |
0 |
156 |
32,330 |
|
NOK/JPY
|
14.030 |
14.070 |
13.985 |
13.990 |
-0.040 |
13.990 |
451 |
1,171 |
0 |
0 |
168 |
56,180 |
|
HKD/JPY
|
19.715 |
19.750 |
19.675 |
19.750 |
+0.030 |
19.750 |
106 |
1,805 |
0 |
0 |
226 |
77,460 |
|
SEK/JPY
|
14.100 |
14.200 |
14.090 |
14.110 |
+0.005 |
14.095 |
325 |
1,407 |
0 |
0 |
161 |
56,720 |
|
EUR/USD
|
1.0675 |
1.0690 |
1.0644 |
1.0646 |
-0.0026 |
1.0646 |
531 |
43,691 |
0 |
0 |
-0.43 |
65,510 |
|
GBP/USD
|
1.2457 |
1.2484 |
1.2440 |
1.2441 |
+0.0011 |
1.2439 |
105 |
1,857 |
0 |
0 |
-0.06 |
76,470 |
|
AUD/USD
|
0.6434 |
0.6455 |
0.6420 |
0.6421 |
-0.0017 |
0.6421 |
1,844 |
5,323 |
0 |
0 |
-0.22 |
39,710 |
|
NZD/USD
|
0.5918 |
0.5931 |
0.5898 |
0.5903 |
-0.0015 |
0.5903 |
304 |
1,711 |
0 |
0 |
-0.04 |
36,350 |
|
USD/CAD
|
1.3769 |
1.3780 |
1.3745 |
1.3768 |
-0.0011 |
1.3768 |
89 |
550 |
0 |
0 |
0.6 |
60,640 |
|
GBP/CHF
|
1.1341 |
1.1359 |
1.1330 |
1.1359 |
+0.0033 |
1.1346 |
26 |
1,552 |
0 |
0 |
1.18 |
76,470 |
|
USD/CHF
|
0.9106 |
0.9125 |
0.9080 |
0.9125 |
+0.0021 |
0.9122 |
237 |
4,151 |
0 |
0 |
1 |
60,640 |
|
EUR/CHF
|
0.9718 |
0.9720 |
0.9695 |
0.9720 |
+0.0010 |
0.9711 |
57 |
1,011 |
0 |
0 |
0.67 |
65,510 |
|
EUR/AUD
|
1.6578 |
1.6579 |
1.6549 |
1.6578 |
-0.0003 |
1.6575 |
142 |
1,773 |
0 |
0 |
-0.09 |
65,510 |
|
GBP/AUD
|
1.9346 |
1.9380 |
1.9334 |
1.9380 |
+0.0026 |
1.9368 |
84 |
812 |
0 |
0 |
0.53 |
76,470 |
|
EUR/GBP
|
0.8566 |
0.8567 |
0.8553 |
0.8558 |
-0.0009 |
0.8558 |
340 |
924 |
0 |
0 |
-0.31 |
65,510 |