くりっく３６５ マーケット情報 2024年04月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.260 |
154.800 |
153.880 |
154.745 |
+0.460 |
154.720 |
26,785 |
389,640 |
389,640 |
94,136 |
233 |
60,640 |
|
EUR/JPY
|
163.820 |
164.670 |
163.685 |
164.310 |
+0.420 |
164.290 |
4,513 |
31,233 |
31,233 |
14,964 |
188 |
65,510 |
|
GBP/JPY
|
191.93 |
192.84 |
191.63 |
192.23 |
+0.28 |
192.23 |
4,990 |
84,777 |
84,777 |
30,986 |
283 |
76,470 |
|
AUD/JPY
|
99.360 |
99.400 |
98.680 |
99.050 |
-0.335 |
99.030 |
13,402 |
44,926 |
41,614 |
44,926 |
113 |
39,710 |
|
CHF/JPY
|
169.06 |
169.64 |
168.77 |
169.47 |
+0.32 |
169.47 |
1,729 |
30,023 |
30,023 |
2,389 |
70 |
67,090 |
|
CAD/JPY
|
111.86 |
112.23 |
111.35 |
111.90 |
+0.01 |
111.86 |
371 |
2,304 |
2,304 |
2,262 |
154 |
44,720 |
|
NZD/JPY
|
91.09 |
91.17 |
90.50 |
90.97 |
-0.03 |
90.97 |
2,768 |
27,061 |
14,247 |
27,061 |
131 |
36,350 |
|
TRY/JPY
|
4.73 |
4.77 |
4.73 |
4.77 |
0.00 |
4.77 |
6,143 |
488,229 |
28,254 |
488,229 |
37 |
1,900 |
|
PLN/JPY
|
38.09 |
38.09 |
37.56 |
37.60 |
-0.49 |
37.64 |
301 |
3,700 |
1,704 |
3,700 |
51 |
15,280 |
|
ZAR/JPY
|
8.130 |
8.160 |
8.080 |
8.130 |
0.000 |
8.125 |
10,779 |
62,901 |
17,917 |
62,901 |
163 |
32,330 |
|
NOK/JPY
|
14.100 |
14.120 |
14.020 |
14.065 |
-0.040 |
14.075 |
333 |
1,021 |
932 |
1,021 |
168 |
56,180 |
|
HKD/JPY
|
19.690 |
19.760 |
19.665 |
19.760 |
+0.055 |
19.760 |
554 |
1,738 |
1,738 |
524 |
245 |
77,460 |
|
SEK/JPY
|
14.160 |
14.160 |
14.100 |
14.115 |
-0.020 |
14.115 |
117 |
1,400 |
1,400 |
934 |
160 |
56,720 |
|
EUR/USD
|
1.0628 |
1.0654 |
1.0600 |
1.0619 |
-0.0006 |
1.0619 |
1,069 |
43,781 |
17,382 |
43,781 |
-0.44 |
65,510 |
|
GBP/USD
|
1.2447 |
1.2467 |
1.2414 |
1.2415 |
-0.0032 |
1.2427 |
310 |
1,981 |
1,981 |
1,516 |
-0.05 |
76,470 |
|
AUD/USD
|
0.6440 |
0.6445 |
0.6390 |
0.6402 |
-0.0040 |
0.6404 |
1,286 |
6,237 |
577 |
6,237 |
-0.22 |
39,710 |
|
NZD/USD
|
0.5908 |
0.5908 |
0.5867 |
0.5884 |
-0.0016 |
0.5882 |
295 |
1,800 |
253 |
1,800 |
-0.04 |
36,350 |
|
USD/CAD
|
1.3785 |
1.3840 |
1.3783 |
1.3818 |
+0.0028 |
1.3826 |
206 |
640 |
640 |
340 |
0.24 |
60,640 |
|
GBP/CHF
|
1.1353 |
1.1382 |
1.1343 |
1.1350 |
0.0000 |
1.1347 |
166 |
1,507 |
296 |
1,507 |
1.18 |
76,470 |
|
USD/CHF
|
0.9120 |
0.9137 |
0.9112 |
0.9121 |
-0.0002 |
0.9131 |
233 |
4,030 |
359 |
4,030 |
1.01 |
60,640 |
|
EUR/CHF
|
0.9690 |
0.9720 |
0.9688 |
0.9696 |
-0.0007 |
0.9696 |
252 |
1,068 |
570 |
1,068 |
0.68 |
65,510 |
|
EUR/AUD
|
1.6491 |
1.6616 |
1.6491 |
1.6579 |
+0.0085 |
1.6583 |
169 |
1,739 |
1,739 |
313 |
-0.09 |
65,510 |
|
GBP/AUD
|
1.9317 |
1.9454 |
1.9316 |
1.9405 |
+0.0090 |
1.9405 |
234 |
845 |
845 |
362 |
0.54 |
76,470 |
|
EUR/GBP
|
0.8539 |
0.8550 |
0.8527 |
0.8543 |
+0.0003 |
0.8545 |
148 |
986 |
692 |
986 |
-0.32 |
65,510 |