くりっく３６５ マーケット情報 2024年04月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.180 |
154.455 |
153.100 |
154.285 |
+1.065 |
154.285 |
36,831 |
389,741 |
0 |
0 |
237 |
60,640 |
|
EUR/JPY
|
163.000 |
164.450 |
162.990 |
163.890 |
+0.875 |
163.890 |
4,748 |
30,852 |
0 |
0 |
188 |
65,510 |
|
GBP/JPY
|
190.74 |
192.71 |
190.74 |
191.95 |
+1.18 |
191.99 |
5,099 |
84,680 |
0 |
0 |
285 |
76,470 |
|
AUD/JPY
|
99.110 |
100.030 |
99.040 |
99.385 |
+0.390 |
99.385 |
10,891 |
42,342 |
0 |
0 |
126 |
39,710 |
|
CHF/JPY
|
167.81 |
169.18 |
167.68 |
169.15 |
+1.44 |
169.18 |
3,066 |
29,849 |
0 |
0 |
74 |
67,090 |
|
CAD/JPY
|
111.25 |
112.40 |
111.25 |
111.89 |
+0.68 |
111.89 |
7,566 |
2,373 |
0 |
0 |
158 |
44,720 |
|
NZD/JPY
|
91.00 |
91.60 |
90.95 |
91.00 |
+0.04 |
91.06 |
2,343 |
26,383 |
0 |
0 |
132 |
36,350 |
|
TRY/JPY
|
4.71 |
4.78 |
4.70 |
4.77 |
+0.04 |
4.75 |
8,250 |
490,416 |
0 |
0 |
38 |
1,900 |
|
PLN/JPY
|
38.00 |
38.36 |
38.00 |
38.09 |
+0.05 |
38.09 |
291 |
3,594 |
0 |
0 |
50 |
15,280 |
|
ZAR/JPY
|
8.120 |
8.185 |
8.085 |
8.130 |
+0.015 |
8.130 |
11,521 |
62,785 |
0 |
0 |
165 |
32,330 |
|
NOK/JPY
|
14.055 |
14.150 |
14.055 |
14.105 |
+0.060 |
14.095 |
828 |
998 |
0 |
0 |
169 |
56,180 |
|
HKD/JPY
|
19.565 |
19.730 |
19.550 |
19.705 |
+0.190 |
19.705 |
299 |
1,977 |
0 |
0 |
245 |
77,460 |
|
SEK/JPY
|
14.090 |
14.230 |
14.090 |
14.135 |
+0.080 |
14.170 |
306 |
1,402 |
0 |
0 |
167 |
56,720 |
|
EUR/USD
|
1.0640 |
1.0664 |
1.0620 |
1.0625 |
-0.0013 |
1.0625 |
1,083 |
43,769 |
0 |
0 |
-0.43 |
65,510 |
|
GBP/USD
|
1.2463 |
1.2498 |
1.2437 |
1.2447 |
+0.0001 |
1.2447 |
304 |
2,104 |
0 |
0 |
-0.06 |
76,470 |
|
AUD/USD
|
0.6468 |
0.6493 |
0.6440 |
0.6442 |
-0.0016 |
0.6442 |
820 |
5,805 |
0 |
0 |
-0.23 |
39,710 |
|
NZD/USD
|
0.5938 |
0.5950 |
0.5900 |
0.5900 |
-0.0038 |
0.5900 |
247 |
1,750 |
0 |
0 |
-0.04 |
36,350 |
|
USD/CAD
|
1.3776 |
1.3790 |
1.3730 |
1.3790 |
+0.0010 |
1.3786 |
120 |
616 |
0 |
0 |
0.24 |
60,640 |
|
GBP/CHF
|
1.1375 |
1.1401 |
1.1350 |
1.1350 |
-0.0011 |
1.1354 |
32 |
1,433 |
0 |
0 |
1.19 |
76,470 |
|
USD/CHF
|
0.9128 |
0.9150 |
0.9122 |
0.9123 |
-0.0012 |
0.9123 |
362 |
3,976 |
0 |
0 |
1.01 |
60,640 |
|
EUR/CHF
|
0.9713 |
0.9738 |
0.9698 |
0.9703 |
-0.0017 |
0.9692 |
47 |
1,070 |
0 |
0 |
0.69 |
65,510 |
|
EUR/AUD
|
1.6451 |
1.6496 |
1.6420 |
1.6494 |
+0.0014 |
1.6494 |
153 |
1,743 |
0 |
0 |
-0.09 |
65,510 |
|
GBP/AUD
|
1.9244 |
1.9315 |
1.9213 |
1.9315 |
+0.0041 |
1.9320 |
77 |
923 |
0 |
0 |
0.55 |
76,470 |
|
EUR/GBP
|
0.8548 |
0.8550 |
0.8528 |
0.8540 |
-0.0009 |
0.8536 |
72 |
1,088 |
0 |
0 |
-0.3 |
65,510 |