くりっく３６５ マーケット情報 2024年04月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.240 |
153.400 |
152.585 |
153.220 |
-0.050 |
153.220 |
24,838 |
389,737 |
0 |
0 |
239 |
60,560 |
|
EUR/JPY
|
164.400 |
164.410 |
162.265 |
163.015 |
-1.365 |
163.015 |
5,067 |
31,019 |
0 |
0 |
192 |
65,490 |
|
GBP/JPY
|
192.34 |
192.41 |
189.99 |
190.77 |
-1.58 |
190.73 |
6,667 |
84,552 |
0 |
0 |
287 |
76,470 |
|
AUD/JPY
|
100.150 |
100.250 |
98.725 |
98.995 |
-1.170 |
98.995 |
12,706 |
42,871 |
0 |
0 |
129 |
39,540 |
|
CHF/JPY
|
168.40 |
168.47 |
167.56 |
167.71 |
-0.69 |
167.64 |
1,250 |
28,696 |
0 |
0 |
76 |
67,120 |
|
CAD/JPY
|
111.88 |
111.98 |
110.90 |
111.21 |
-0.79 |
111.21 |
337 |
9,483 |
0 |
0 |
150 |
44,650 |
|
NZD/JPY
|
91.88 |
92.03 |
90.70 |
90.96 |
-0.96 |
90.96 |
4,704 |
26,610 |
0 |
0 |
129 |
36,290 |
|
TRY/JPY
|
4.67 |
4.77 |
4.47 |
4.73 |
-0.04 |
4.73 |
14,892 |
494,211 |
0 |
0 |
37 |
1,880 |
|
PLN/JPY
|
38.54 |
38.58 |
37.94 |
38.04 |
-0.54 |
38.04 |
1,181 |
3,509 |
0 |
0 |
52 |
15,220 |
|
ZAR/JPY
|
8.180 |
8.220 |
8.055 |
8.115 |
-0.060 |
8.115 |
14,565 |
61,987 |
0 |
0 |
164 |
32,010 |
|
NOK/JPY
|
14.155 |
14.155 |
14.000 |
14.045 |
-0.110 |
14.045 |
542 |
1,056 |
0 |
0 |
166 |
56,100 |
|
HKD/JPY
|
19.550 |
19.570 |
19.470 |
19.515 |
-0.030 |
19.555 |
168 |
1,819 |
0 |
0 |
260 |
77,390 |
|
SEK/JPY
|
14.290 |
14.290 |
13.985 |
14.055 |
-0.230 |
14.055 |
462 |
1,452 |
0 |
0 |
171 |
56,950 |
|
EUR/USD
|
1.0730 |
1.0730 |
1.0624 |
1.0638 |
-0.0090 |
1.0640 |
984 |
43,275 |
0 |
0 |
-0.45 |
65,490 |
|
GBP/USD
|
1.2555 |
1.2555 |
1.2429 |
1.2446 |
-0.0112 |
1.2446 |
443 |
2,103 |
0 |
0 |
-0.07 |
76,470 |
|
AUD/USD
|
0.6538 |
0.6543 |
0.6456 |
0.6458 |
-0.0079 |
0.6458 |
1,179 |
5,423 |
0 |
0 |
-0.23 |
39,540 |
|
NZD/USD
|
0.6002 |
0.6009 |
0.5934 |
0.5938 |
-0.0055 |
0.5936 |
483 |
1,786 |
0 |
0 |
-0.05 |
36,290 |
|
USD/CAD
|
1.3710 |
1.3780 |
1.3709 |
1.3780 |
+0.0099 |
1.3780 |
317 |
668 |
0 |
0 |
0.25 |
60,560 |
|
GBP/CHF
|
1.1425 |
1.1425 |
1.1324 |
1.1361 |
-0.0059 |
1.1373 |
428 |
1,435 |
0 |
0 |
1.18 |
76,470 |
|
USD/CHF
|
0.9096 |
0.9135 |
0.9095 |
0.9135 |
+0.0035 |
0.9137 |
376 |
3,990 |
0 |
0 |
1.01 |
60,560 |
|
EUR/CHF
|
0.9761 |
0.9765 |
0.9680 |
0.9720 |
-0.0041 |
0.9720 |
295 |
1,051 |
0 |
0 |
0.68 |
65,490 |
|
EUR/AUD
|
1.6407 |
1.6480 |
1.6379 |
1.6480 |
+0.0075 |
1.6474 |
214 |
1,833 |
0 |
0 |
-0.1 |
65,490 |
|
GBP/AUD
|
1.9192 |
1.9274 |
1.9192 |
1.9274 |
+0.0074 |
1.9274 |
143 |
929 |
0 |
0 |
0.53 |
76,470 |
|
EUR/GBP
|
0.8543 |
0.8550 |
0.8530 |
0.8549 |
+0.0006 |
0.8549 |
163 |
1,089 |
0 |
0 |
-0.32 |
65,490 |