くりっく３６５ マーケット情報 2024年04月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.680 |
151.955 |
151.635 |
151.870 |
+0.240 |
151.870 |
17,490 |
383,112 |
0 |
0 |
230 |
60,560 |
|
EUR/JPY
|
164.235 |
164.910 |
164.200 |
164.865 |
+0.555 |
164.900 |
2,252 |
31,294 |
0 |
0 |
188 |
65,490 |
|
GBP/JPY
|
191.50 |
192.20 |
191.36 |
192.13 |
+0.52 |
192.17 |
1,732 |
85,116 |
0 |
0 |
281 |
76,470 |
|
AUD/JPY
|
99.675 |
100.325 |
99.510 |
100.300 |
+0.490 |
100.300 |
7,781 |
44,700 |
0 |
0 |
127 |
39,540 |
|
CHF/JPY
|
167.88 |
168.13 |
167.57 |
167.68 |
-0.41 |
167.68 |
1,066 |
34,560 |
0 |
0 |
70 |
67,120 |
|
CAD/JPY
|
111.50 |
111.88 |
111.40 |
111.88 |
+0.38 |
111.88 |
223 |
6,274 |
0 |
0 |
148 |
44,650 |
|
NZD/JPY
|
91.12 |
91.66 |
91.04 |
91.62 |
+0.37 |
91.62 |
3,994 |
29,694 |
0 |
0 |
130 |
36,290 |
|
TRY/JPY
|
4.72 |
4.75 |
4.64 |
4.74 |
0.00 |
4.74 |
9,649 |
507,264 |
0 |
0 |
0 |
1,880 |
|
PLN/JPY
|
38.38 |
38.74 |
38.33 |
38.74 |
+0.39 |
38.74 |
216 |
2,882 |
0 |
0 |
49 |
15,220 |
|
ZAR/JPY
|
8.120 |
8.195 |
8.095 |
8.150 |
+0.030 |
8.150 |
11,062 |
55,675 |
0 |
0 |
169 |
32,010 |
|
NOK/JPY
|
14.120 |
14.250 |
14.085 |
14.210 |
+0.075 |
14.210 |
420 |
837 |
0 |
0 |
169 |
56,100 |
|
HKD/JPY
|
19.375 |
19.400 |
19.375 |
19.385 |
+0.025 |
19.385 |
54 |
1,642 |
0 |
0 |
273 |
77,390 |
|
SEK/JPY
|
14.245 |
14.400 |
14.245 |
14.375 |
+0.120 |
14.375 |
201 |
1,244 |
0 |
0 |
169 |
56,950 |
|
EUR/USD
|
1.0828 |
1.0861 |
1.0821 |
1.0860 |
+0.0024 |
1.0860 |
1,815 |
41,909 |
0 |
0 |
-0.43 |
65,490 |
|
GBP/USD
|
1.2624 |
1.2663 |
1.2617 |
1.2663 |
+0.0030 |
1.2656 |
119 |
1,817 |
0 |
0 |
-0.07 |
76,470 |
|
AUD/USD
|
0.6572 |
0.6608 |
0.6561 |
0.6605 |
+0.0025 |
0.6605 |
393 |
4,331 |
0 |
0 |
-0.2 |
39,540 |
|
NZD/USD
|
0.6002 |
0.6039 |
0.6002 |
0.6030 |
+0.0019 |
0.6034 |
107 |
1,805 |
0 |
0 |
-0.04 |
36,290 |
|
USD/CAD
|
1.3601 |
1.3607 |
1.3575 |
1.3576 |
-0.0016 |
1.3576 |
271 |
736 |
0 |
0 |
0.22 |
60,560 |
|
GBP/CHF
|
1.1408 |
1.1460 |
1.1403 |
1.1454 |
+0.0054 |
1.1458 |
76 |
1,528 |
0 |
0 |
1.18 |
76,470 |
|
USD/CHF
|
0.9033 |
0.9065 |
0.9026 |
0.9045 |
+0.0020 |
0.9054 |
472 |
4,015 |
0 |
0 |
0.99 |
60,560 |
|
EUR/CHF
|
0.9784 |
0.9830 |
0.9782 |
0.9830 |
+0.0063 |
0.9830 |
48 |
1,025 |
0 |
0 |
0.69 |
65,490 |
|
EUR/AUD
|
1.6500 |
1.6505 |
1.6415 |
1.6436 |
-0.0025 |
1.6444 |
44 |
1,981 |
0 |
0 |
-0.13 |
65,490 |
|
GBP/AUD
|
1.9207 |
1.9233 |
1.9137 |
1.9162 |
-0.0041 |
1.9162 |
85 |
813 |
0 |
0 |
0.47 |
76,470 |
|
EUR/GBP
|
0.8580 |
0.8582 |
0.8575 |
0.8577 |
+0.0004 |
0.8580 |
155 |
1,053 |
0 |
0 |
-0.29 |
65,490 |