くりっく３６５ マーケット情報 2024年04月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.340 |
151.760 |
150.800 |
151.630 |
+0.290 |
151.650 |
24,280 |
382,191 |
0 |
0 |
234 |
60,350 |
|
EUR/JPY
|
164.025 |
164.430 |
163.500 |
164.310 |
+0.320 |
164.310 |
3,828 |
31,196 |
0 |
0 |
189 |
65,570 |
|
GBP/JPY
|
191.32 |
191.61 |
190.70 |
191.61 |
+0.31 |
191.61 |
4,348 |
84,958 |
0 |
0 |
286 |
76,630 |
|
AUD/JPY
|
99.695 |
99.835 |
99.190 |
99.810 |
+0.130 |
99.785 |
12,011 |
43,148 |
0 |
0 |
130 |
39,540 |
|
CHF/JPY
|
167.89 |
168.50 |
167.17 |
168.09 |
+0.19 |
168.09 |
3,836 |
34,631 |
0 |
0 |
77 |
67,690 |
|
CAD/JPY
|
111.69 |
111.72 |
111.14 |
111.50 |
-0.13 |
111.58 |
4,600 |
6,259 |
0 |
0 |
148 |
44,550 |
|
NZD/JPY
|
91.18 |
91.25 |
90.81 |
91.25 |
+0.06 |
91.22 |
3,541 |
29,344 |
0 |
0 |
131 |
36,520 |
|
TRY/JPY
|
4.75 |
4.76 |
4.70 |
4.74 |
-0.01 |
4.74 |
9,061 |
504,189 |
0 |
0 |
229 |
1,870 |
|
PLN/JPY
|
38.23 |
38.37 |
38.13 |
38.35 |
+0.13 |
38.39 |
161 |
2,927 |
0 |
0 |
48 |
15,200 |
|
ZAR/JPY
|
8.090 |
8.150 |
8.050 |
8.120 |
+0.030 |
8.120 |
12,402 |
57,326 |
0 |
0 |
167 |
31,960 |
|
NOK/JPY
|
14.115 |
14.145 |
14.025 |
14.135 |
+0.025 |
14.135 |
482 |
935 |
0 |
0 |
170 |
56,640 |
|
HKD/JPY
|
19.325 |
19.380 |
19.270 |
19.360 |
+0.025 |
19.370 |
219 |
1,633 |
0 |
0 |
294 |
77,160 |
|
SEK/JPY
|
14.235 |
14.265 |
14.165 |
14.255 |
+0.030 |
14.255 |
164 |
1,284 |
0 |
0 |
170 |
57,710 |
|
EUR/USD
|
1.0836 |
1.0849 |
1.0793 |
1.0836 |
-0.0002 |
1.0836 |
884 |
42,629 |
0 |
0 |
-0.44 |
65,570 |
|
GBP/USD
|
1.2646 |
1.2647 |
1.2576 |
1.2633 |
-0.0009 |
1.2638 |
773 |
1,821 |
0 |
0 |
-0.05 |
76,630 |
|
AUD/USD
|
0.6586 |
0.6592 |
0.6554 |
0.6580 |
-0.0002 |
0.6580 |
1,256 |
4,350 |
0 |
0 |
-0.21 |
39,540 |
|
NZD/USD
|
0.6024 |
0.6027 |
0.5987 |
0.6011 |
-0.0019 |
0.6015 |
427 |
1,812 |
0 |
0 |
-0.03 |
36,520 |
|
USD/CAD
|
1.3546 |
1.3641 |
1.3541 |
1.3592 |
+0.0048 |
1.3590 |
265 |
775 |
0 |
0 |
0.23 |
60,350 |
|
GBP/CHF
|
1.1395 |
1.1420 |
1.1364 |
1.1400 |
+0.0009 |
1.1403 |
325 |
1,511 |
0 |
0 |
1.16 |
76,630 |
|
USD/CHF
|
0.9015 |
0.9070 |
0.9000 |
0.9025 |
+0.0008 |
0.9023 |
713 |
4,082 |
0 |
0 |
0.96 |
60,350 |
|
EUR/CHF
|
0.9771 |
0.9802 |
0.9750 |
0.9767 |
0.0000 |
0.9777 |
136 |
1,048 |
0 |
0 |
0.67 |
65,570 |
|
EUR/AUD
|
1.6452 |
1.6490 |
1.6443 |
1.6461 |
+0.0009 |
1.6465 |
338 |
1,971 |
0 |
0 |
-0.11 |
65,570 |
|
GBP/AUD
|
1.9184 |
1.9237 |
1.9176 |
1.9203 |
0.0000 |
1.9203 |
262 |
802 |
0 |
0 |
0.49 |
76,630 |
|
EUR/GBP
|
0.8573 |
0.8586 |
0.8573 |
0.8573 |
-0.0002 |
0.8573 |
65 |
954 |
0 |
0 |
-0.3 |
65,570 |