くりっく３６５ マーケット情報 2024年04月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.575 |
151.965 |
151.450 |
151.700 |
+0.115 |
151.700 |
20,795 |
383,596 |
0 |
0 |
684 |
60,350 |
|
EUR/JPY
|
163.225 |
164.380 |
163.070 |
164.380 |
+1.130 |
164.380 |
3,292 |
31,104 |
0 |
0 |
553 |
65,570 |
|
GBP/JPY
|
190.62 |
191.94 |
190.41 |
191.89 |
+1.24 |
191.89 |
3,007 |
85,126 |
0 |
0 |
837 |
76,630 |
|
AUD/JPY
|
98.780 |
99.665 |
98.570 |
99.550 |
+0.740 |
99.580 |
14,099 |
42,437 |
0 |
0 |
372 |
39,540 |
|
CHF/JPY
|
166.89 |
167.98 |
166.80 |
167.98 |
+1.08 |
168.01 |
2,774 |
34,723 |
0 |
0 |
209 |
67,690 |
|
CAD/JPY
|
111.72 |
112.31 |
111.65 |
112.07 |
+0.32 |
112.14 |
221 |
2,168 |
0 |
0 |
442 |
44,550 |
|
NZD/JPY
|
90.55 |
91.18 |
90.25 |
91.17 |
+0.65 |
91.17 |
2,086 |
35,041 |
0 |
0 |
403 |
36,520 |
|
TRY/JPY
|
4.75 |
4.77 |
4.69 |
4.77 |
+0.02 |
4.74 |
30,937 |
499,323 |
0 |
0 |
128 |
1,870 |
|
PLN/JPY
|
38.04 |
38.33 |
37.98 |
38.27 |
+0.25 |
38.31 |
350 |
3,292 |
0 |
0 |
164 |
15,200 |
|
ZAR/JPY
|
8.075 |
8.135 |
8.045 |
8.120 |
+0.050 |
8.120 |
7,930 |
58,869 |
0 |
0 |
540 |
31,960 |
|
NOK/JPY
|
13.975 |
14.150 |
13.970 |
14.150 |
+0.165 |
14.150 |
239 |
1,073 |
0 |
0 |
512 |
56,640 |
|
HKD/JPY
|
19.350 |
19.395 |
19.340 |
19.375 |
+0.015 |
19.370 |
75 |
1,759 |
0 |
0 |
0 |
77,160 |
|
SEK/JPY
|
14.185 |
14.260 |
14.105 |
14.240 |
+0.120 |
14.250 |
81 |
1,235 |
0 |
0 |
489 |
57,710 |
|
EUR/USD
|
1.0771 |
1.0836 |
1.0764 |
1.0832 |
+0.0065 |
1.0835 |
2,242 |
42,882 |
0 |
0 |
-1.27 |
65,570 |
|
GBP/USD
|
1.2581 |
1.2654 |
1.2564 |
1.2649 |
+0.0077 |
1.2649 |
699 |
1,580 |
0 |
0 |
-0.2 |
76,630 |
|
AUD/USD
|
0.6519 |
0.6569 |
0.6503 |
0.6565 |
+0.0051 |
0.6563 |
927 |
4,363 |
0 |
0 |
-0.58 |
39,540 |
|
NZD/USD
|
0.5975 |
0.6010 |
0.5959 |
0.6010 |
+0.0048 |
0.6007 |
251 |
1,841 |
0 |
0 |
-0.03 |
36,520 |
|
USD/CAD
|
1.3563 |
1.3580 |
1.3516 |
1.3532 |
-0.0038 |
1.3532 |
51 |
678 |
0 |
0 |
0.32 |
60,350 |
|
GBP/CHF
|
1.1416 |
1.1434 |
1.1405 |
1.1424 |
+0.0003 |
1.1424 |
153 |
1,466 |
0 |
0 |
3.56 |
76,630 |
|
USD/CHF
|
0.9080 |
0.9095 |
0.9032 |
0.9033 |
-0.0052 |
0.9033 |
493 |
3,820 |
0 |
0 |
2.97 |
60,350 |
|
EUR/CHF
|
0.9778 |
0.9801 |
0.9774 |
0.9783 |
+0.0007 |
0.9783 |
91 |
1,079 |
0 |
0 |
2.07 |
65,570 |
|
EUR/AUD
|
1.6527 |
1.6563 |
1.6494 |
1.6506 |
-0.0022 |
1.6506 |
97 |
2,112 |
0 |
0 |
-0.46 |
65,570 |
|
GBP/AUD
|
1.9314 |
1.9330 |
1.9255 |
1.9272 |
-0.0031 |
1.9272 |
144 |
922 |
0 |
0 |
1.37 |
76,630 |
|
EUR/GBP
|
0.8561 |
0.8581 |
0.8560 |
0.8563 |
+0.0002 |
0.8565 |
80 |
958 |
0 |
0 |
-0.87 |
65,570 |