くりっく３６５ マーケット情報 2022年11月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
139.315 |
139.440 |
137.480 |
138.920 |
-0.115 |
138.920 |
65,112 |
379,065 |
0 |
0 |
158 |
55,960 |
|
EUR/JPY
|
144.575 |
145.000 |
143.040 |
143.650 |
-1.210 |
143.650 |
6,010 |
38,002 |
0 |
0 |
65 |
57,930 |
|
GBP/JPY
|
168.05 |
168.20 |
165.87 |
166.13 |
-2.03 |
166.13 |
7,129 |
89,986 |
0 |
0 |
135 |
66,340 |
|
AUD/JPY
|
93.650 |
93.805 |
92.135 |
92.420 |
-1.345 |
92.395 |
15,532 |
51,478 |
0 |
0 |
68 |
37,560 |
|
CHF/JPY
|
147.26 |
147.26 |
145.82 |
146.29 |
-0.96 |
146.39 |
1,118 |
21,960 |
0 |
0 |
12 |
59,040 |
|
CAD/JPY
|
103.91 |
104.03 |
102.35 |
102.91 |
-1.02 |
102.94 |
1,441 |
5,149 |
0 |
0 |
103 |
41,990 |
|
NZD/JPY
|
86.70 |
86.75 |
85.50 |
85.66 |
-1.29 |
85.66 |
4,174 |
15,234 |
0 |
0 |
91 |
34,340 |
|
TRY/JPY
|
7.46 |
7.50 |
7.36 |
7.44 |
-0.04 |
7.44 |
5,029 |
258,500 |
0 |
0 |
16 |
3,010 |
|
PLN/JPY
|
30.77 |
30.94 |
30.50 |
30.69 |
-0.16 |
30.69 |
282 |
5,026 |
0 |
0 |
52 |
12,310 |
|
ZAR/JPY
|
8.125 |
8.125 |
8.035 |
8.085 |
-0.055 |
8.085 |
8,790 |
65,722 |
0 |
0 |
141 |
32,330 |
|
NOK/JPY
|
14.015 |
14.075 |
13.840 |
13.865 |
-0.225 |
13.865 |
285 |
1,041 |
0 |
0 |
127 |
55,570 |
|
HKD/JPY
|
17.855 |
17.855 |
17.600 |
17.765 |
-0.030 |
17.780 |
400 |
1,148 |
0 |
0 |
251 |
71,500 |
|
SEK/JPY
|
13.220 |
13.315 |
13.155 |
13.155 |
-0.195 |
13.165 |
105 |
530 |
0 |
0 |
101 |
53,080 |
|
EUR/USD
|
1.0380 |
1.0496 |
1.0333 |
1.0341 |
-0.0071 |
1.0341 |
9,823 |
45,257 |
0 |
0 |
-0.73 |
57,930 |
|
GBP/USD
|
1.2067 |
1.2118 |
1.1944 |
1.1957 |
-0.0125 |
1.1957 |
1,534 |
3,595 |
0 |
0 |
-0.26 |
66,340 |
|
AUD/USD
|
0.6724 |
0.6727 |
0.6645 |
0.6649 |
-0.0106 |
0.6649 |
2,164 |
2,871 |
0 |
0 |
-0.24 |
37,560 |
|
NZD/USD
|
0.6220 |
0.6243 |
0.6159 |
0.6159 |
-0.0091 |
0.6163 |
726 |
1,703 |
0 |
0 |
0.03 |
34,340 |
|
USD/CAD
|
1.3400 |
1.3500 |
1.3393 |
1.3492 |
+0.0118 |
1.3497 |
409 |
865 |
0 |
0 |
0.08 |
55,960 |
|
GBP/CHF
|
1.1394 |
1.1405 |
1.1344 |
1.1344 |
-0.0056 |
1.1348 |
127 |
1,093 |
0 |
0 |
0.89 |
66,340 |
|
USD/CHF
|
0.9460 |
0.9497 |
0.9407 |
0.9496 |
+0.0054 |
0.9492 |
782 |
1,498 |
0 |
0 |
0.99 |
55,960 |
|
EUR/CHF
|
0.9830 |
0.9883 |
0.9800 |
0.9820 |
-0.0020 |
0.9815 |
82 |
791 |
0 |
0 |
0.41 |
57,930 |
|
EUR/AUD
|
1.5438 |
1.5647 |
1.5438 |
1.5538 |
+0.0115 |
1.5548 |
572 |
1,262 |
0 |
0 |
-0.5 |
57,930 |
|
GBP/AUD
|
1.7942 |
1.8060 |
1.7942 |
1.7977 |
+0.0060 |
1.7977 |
500 |
1,265 |
0 |
0 |
0.22 |
66,340 |
|
EUR/GBP
|
0.8602 |
0.8673 |
0.8594 |
0.8648 |
+0.0056 |
0.8648 |
85 |
866 |
0 |
0 |
-0.35 |
57,930 |