くりっく３６５ マーケット情報 2026年11月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.865 |
158.770 |
157.740 |
158.735 |
+0.805 |
158.735 |
14,136 |
355,695 |
0 |
0 |
127 |
63,090 |
|
EUR/JPY
|
176.640 |
177.670 |
176.530 |
177.595 |
+0.835 |
177.595 |
652 |
21,648 |
0 |
0 |
74 |
70,770 |
|
GBP/JPY
|
211.70 |
213.06 |
211.57 |
212.92 |
+1.12 |
212.92 |
1,342 |
83,330 |
0 |
0 |
171 |
84,340 |
|
AUD/JPY
|
110.445 |
110.705 |
109.975 |
110.570 |
+0.050 |
110.550 |
2,832 |
38,901 |
0 |
0 |
106 |
44,250 |
|
CHF/JPY
|
192.87 |
193.65 |
192.65 |
193.37 |
+0.36 |
193.33 |
2,528 |
54,345 |
0 |
0 |
-66 |
76,520 |
|
CAD/JPY
|
112.89 |
113.47 |
112.84 |
113.32 |
+0.47 |
113.29 |
123 |
7,480 |
0 |
0 |
43 |
44,910 |
|
NZD/JPY
|
88.72 |
89.11 |
88.48 |
88.66 |
-0.05 |
88.66 |
1,897 |
19,809 |
0 |
0 |
32 |
35,870 |
|
TRY/JPY
|
3.14 |
3.19 |
3.13 |
3.18 |
+0.01 |
3.18 |
20,502 |
1,832,797 |
0 |
0 |
24 |
1,280 |
|
PLN/JPY
|
40.04 |
40.21 |
39.96 |
40.20 |
+0.19 |
40.24 |
57 |
3,275 |
0 |
0 |
25 |
16,180 |
|
ZAR/JPY
|
9.495 |
9.565 |
9.465 |
9.550 |
+0.035 |
9.550 |
2,979 |
67,534 |
0 |
0 |
0 |
38,340 |
|
NOK/JPY
|
16.960 |
17.155 |
16.950 |
17.105 |
+0.125 |
17.100 |
589 |
2,036 |
0 |
0 |
172 |
67,340 |
|
HKD/JPY
|
20.130 |
20.230 |
20.130 |
20.230 |
+0.120 |
20.230 |
5 |
690 |
0 |
0 |
80 |
80,410 |
|
SEK/JPY
|
16.150 |
16.210 |
16.150 |
16.205 |
+0.065 |
16.205 |
36 |
2,056 |
0 |
0 |
42 |
63,650 |
|
EUR/USD
|
1.1186 |
1.1205 |
1.1175 |
1.1193 |
-0.0001 |
1.1193 |
227 |
32,896 |
0 |
0 |
-0.45 |
70,770 |
|
GBP/USD
|
1.3406 |
1.3431 |
1.3401 |
1.3418 |
+0.0009 |
1.3416 |
86 |
1,132 |
0 |
0 |
0.02 |
84,340 |
|
AUD/USD
|
0.6998 |
0.7000 |
0.6960 |
0.6963 |
-0.0031 |
0.6966 |
355 |
3,226 |
0 |
0 |
0.15 |
44,250 |
|
NZD/USD
|
0.5614 |
0.5630 |
0.5605 |
0.5610 |
-0.0014 |
0.5610 |
151 |
1,346 |
0 |
0 |
-0.26 |
35,870 |
|
USD/CAD
|
1.3997 |
1.4008 |
1.3955 |
1.4008 |
+0.0028 |
1.4008 |
19 |
1,105 |
0 |
0 |
0.6 |
63,090 |
|
GBP/CHF
|
1.0979 |
1.1021 |
1.0945 |
1.1010 |
+0.0037 |
1.1014 |
331 |
2,770 |
0 |
0 |
1.26 |
84,340 |
|
USD/CHF
|
0.8185 |
0.8216 |
0.8151 |
0.8210 |
+0.0031 |
0.8210 |
401 |
6,444 |
0 |
0 |
0.93 |
63,090 |
|
EUR/CHF
|
0.9164 |
0.9189 |
0.9135 |
0.9189 |
+0.0030 |
0.9189 |
339 |
1,681 |
0 |
0 |
0.68 |
70,770 |
|
EUR/AUD
|
1.5985 |
1.6072 |
1.5981 |
1.6070 |
+0.0077 |
1.6070 |
429 |
1,626 |
0 |
0 |
-0.95 |
70,770 |
|
GBP/AUD
|
1.9170 |
1.9263 |
1.9160 |
1.9263 |
+0.0093 |
1.9263 |
186 |
1,245 |
0 |
0 |
-0.37 |
84,340 |
|
EUR/GBP
|
0.8343 |
0.8343 |
0.8330 |
0.8341 |
-0.0005 |
0.8341 |
76 |
463 |
0 |
0 |
-0.34 |
70,770 |