くりっく３６５ マーケット情報 2026年11月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.410 |
158.515 |
157.525 |
157.730 |
-0.710 |
157.730 |
22,748 |
352,864 |
0 |
0 |
127 |
63,090 |
|
EUR/JPY
|
177.845 |
178.000 |
176.855 |
176.890 |
-1.020 |
176.890 |
839 |
21,869 |
0 |
0 |
73 |
70,770 |
|
GBP/JPY
|
213.33 |
213.57 |
211.98 |
212.11 |
-1.34 |
212.11 |
1,497 |
83,211 |
0 |
0 |
171 |
84,340 |
|
AUD/JPY
|
110.970 |
111.150 |
109.160 |
109.265 |
-1.720 |
109.245 |
5,969 |
39,726 |
0 |
0 |
103 |
44,250 |
|
CHF/JPY
|
193.89 |
194.11 |
192.98 |
193.08 |
-0.81 |
193.11 |
401 |
54,763 |
0 |
0 |
-63 |
76,520 |
|
CAD/JPY
|
113.18 |
113.51 |
112.46 |
112.46 |
-0.97 |
112.51 |
187 |
7,761 |
0 |
0 |
44 |
44,910 |
|
NZD/JPY
|
89.03 |
89.35 |
88.17 |
88.17 |
-0.93 |
88.21 |
2,155 |
20,343 |
0 |
0 |
31 |
35,870 |
|
TRY/JPY
|
3.14 |
3.18 |
3.09 |
3.13 |
-0.05 |
3.13 |
31,889 |
1,845,706 |
0 |
0 |
23 |
1,280 |
|
PLN/JPY
|
40.55 |
40.59 |
40.26 |
40.27 |
-0.29 |
40.20 |
21 |
3,162 |
0 |
0 |
25 |
16,180 |
|
ZAR/JPY
|
9.630 |
9.685 |
9.560 |
9.565 |
-0.090 |
9.565 |
6,986 |
64,378 |
0 |
0 |
140 |
38,340 |
|
NOK/JPY
|
17.040 |
17.060 |
16.925 |
16.940 |
-0.095 |
16.940 |
237 |
1,903 |
0 |
0 |
170 |
67,340 |
|
HKD/JPY
|
20.125 |
20.175 |
20.100 |
20.130 |
-0.070 |
20.115 |
7 |
690 |
0 |
0 |
101 |
80,410 |
|
SEK/JPY
|
16.270 |
16.290 |
16.085 |
16.085 |
-0.185 |
16.085 |
209 |
2,054 |
0 |
0 |
41 |
63,650 |
|
EUR/USD
|
1.1231 |
1.1267 |
1.1203 |
1.1218 |
-0.0012 |
1.1218 |
561 |
32,915 |
0 |
0 |
-0.46 |
70,770 |
|
GBP/USD
|
1.3480 |
1.3500 |
1.3448 |
1.3448 |
-0.0024 |
1.3448 |
211 |
1,247 |
0 |
0 |
0.02 |
84,340 |
|
AUD/USD
|
0.7007 |
0.7020 |
0.6926 |
0.6926 |
-0.0080 |
0.6929 |
628 |
3,084 |
0 |
0 |
0.13 |
44,250 |
|
NZD/USD
|
0.5618 |
0.5653 |
0.5596 |
0.5596 |
-0.0028 |
0.5596 |
48 |
1,490 |
0 |
0 |
-0.24 |
35,870 |
|
USD/CAD
|
1.3974 |
1.4022 |
1.3950 |
1.4022 |
+0.0047 |
1.4019 |
61 |
991 |
0 |
0 |
1.74 |
63,090 |
|
GBP/CHF
|
1.1005 |
1.1021 |
1.0960 |
1.0989 |
-0.0020 |
1.0989 |
203 |
2,832 |
0 |
0 |
1.22 |
84,340 |
|
USD/CHF
|
0.8168 |
0.8184 |
0.8134 |
0.8167 |
-0.0002 |
0.8167 |
369 |
6,564 |
0 |
0 |
0.92 |
63,090 |
|
EUR/CHF
|
0.9176 |
0.9180 |
0.9140 |
0.9140 |
-0.0021 |
0.9164 |
11 |
1,695 |
0 |
0 |
0.65 |
70,770 |
|
EUR/AUD
|
1.6039 |
1.6190 |
1.5992 |
1.6190 |
+0.0181 |
1.6190 |
219 |
1,668 |
0 |
0 |
-0.92 |
70,770 |
|
GBP/AUD
|
1.9226 |
1.9413 |
1.9179 |
1.9413 |
+0.0204 |
1.9413 |
207 |
1,433 |
0 |
0 |
-0.37 |
84,340 |
|
EUR/GBP
|
0.8339 |
0.8344 |
0.8325 |
0.8339 |
+0.0001 |
0.8339 |
27 |
467 |
0 |
0 |
-0.35 |
70,770 |