くりっく３６５ マーケット情報 2026年10月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.775 |
157.170 |
156.090 |
156.860 |
+0.070 |
156.860 |
21,445 |
350,002 |
0 |
0 |
126 |
63,230 |
|
EUR/JPY
|
175.845 |
176.215 |
175.095 |
175.645 |
-0.180 |
175.580 |
2,007 |
22,043 |
0 |
0 |
73 |
70,930 |
|
GBP/JPY
|
210.09 |
210.47 |
209.16 |
209.76 |
-0.35 |
209.76 |
1,601 |
82,993 |
0 |
0 |
158 |
83,690 |
|
AUD/JPY
|
110.075 |
110.450 |
109.485 |
110.400 |
+0.310 |
110.375 |
3,672 |
39,245 |
0 |
0 |
98 |
44,090 |
|
CHF/JPY
|
191.07 |
191.28 |
190.01 |
190.12 |
-0.93 |
190.07 |
742 |
53,823 |
0 |
0 |
-63 |
76,050 |
|
CAD/JPY
|
111.78 |
112.21 |
111.58 |
112.02 |
+0.09 |
111.98 |
479 |
7,381 |
0 |
0 |
37 |
44,390 |
|
NZD/JPY
|
89.10 |
89.49 |
88.70 |
89.38 |
+0.29 |
89.41 |
1,181 |
19,981 |
0 |
0 |
0 |
35,460 |
|
TRY/JPY
|
3.17 |
3.17 |
3.10 |
3.14 |
-0.03 |
3.14 |
41,328 |
1,859,792 |
0 |
0 |
23 |
1,290 |
|
PLN/JPY
|
40.21 |
40.21 |
39.80 |
39.92 |
-0.31 |
39.90 |
808 |
3,631 |
0 |
0 |
26 |
16,200 |
|
ZAR/JPY
|
9.505 |
9.525 |
9.420 |
9.450 |
-0.050 |
9.450 |
3,442 |
69,527 |
0 |
0 |
141 |
38,120 |
|
NOK/JPY
|
16.790 |
16.845 |
16.745 |
16.810 |
+0.010 |
16.825 |
65 |
1,878 |
0 |
0 |
166 |
66,070 |
|
HKD/JPY
|
19.970 |
20.025 |
19.940 |
20.000 |
-0.045 |
20.000 |
29 |
719 |
0 |
0 |
114 |
80,580 |
|
SEK/JPY
|
15.805 |
15.835 |
15.750 |
15.800 |
-0.020 |
15.780 |
34 |
1,997 |
0 |
0 |
44 |
63,230 |
|
EUR/USD
|
1.1218 |
1.1226 |
1.1184 |
1.1194 |
-0.0020 |
1.1194 |
323 |
32,994 |
0 |
0 |
-0.46 |
70,930 |
|
GBP/USD
|
1.3403 |
1.3405 |
1.3363 |
1.3363 |
-0.0036 |
1.3373 |
146 |
1,332 |
0 |
0 |
-0.06 |
83,690 |
|
AUD/USD
|
0.7013 |
0.7039 |
0.7007 |
0.7039 |
+0.0024 |
0.7039 |
367 |
3,179 |
0 |
0 |
0.09 |
44,090 |
|
NZD/USD
|
0.5685 |
0.5702 |
0.5685 |
0.5702 |
+0.0019 |
0.5702 |
180 |
1,333 |
0 |
0 |
0 |
35,460 |
|
USD/CAD
|
1.4005 |
1.4015 |
1.3977 |
1.4009 |
+0.0001 |
1.4001 |
14 |
1,009 |
0 |
0 |
0.73 |
63,230 |
|
GBP/CHF
|
1.0998 |
1.1032 |
1.0990 |
1.1032 |
+0.0040 |
1.1037 |
40 |
2,727 |
0 |
0 |
1.16 |
83,690 |
|
USD/CHF
|
0.8203 |
0.8255 |
0.8195 |
0.8252 |
+0.0042 |
0.8252 |
211 |
6,201 |
0 |
0 |
0.92 |
63,230 |
|
EUR/CHF
|
0.9198 |
0.9237 |
0.9198 |
0.9237 |
+0.0033 |
0.9237 |
55 |
1,293 |
0 |
0 |
0.65 |
70,930 |
|
EUR/AUD
|
1.5995 |
1.5995 |
1.5908 |
1.5908 |
-0.0081 |
1.5904 |
164 |
1,621 |
0 |
0 |
-0.83 |
70,930 |
|
GBP/AUD
|
1.9100 |
1.9112 |
1.9007 |
1.9007 |
-0.0058 |
1.9000 |
182 |
1,344 |
0 |
0 |
-0.36 |
83,690 |
|
EUR/GBP
|
0.8370 |
0.8376 |
0.8361 |
0.8369 |
-0.0003 |
0.8371 |
13 |
468 |
0 |
0 |
-0.31 |
70,930 |