くりっく３６５ マーケット情報 2026年10月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.125 |
158.260 |
156.680 |
156.790 |
-1.355 |
156.790 |
28,006 |
349,503 |
0 |
0 |
130 |
63,230 |
|
EUR/JPY
|
177.575 |
177.715 |
175.550 |
175.825 |
-1.825 |
175.825 |
2,798 |
22,029 |
0 |
0 |
75 |
70,930 |
|
GBP/JPY
|
211.73 |
211.98 |
209.48 |
210.11 |
-1.74 |
210.06 |
2,603 |
83,173 |
0 |
0 |
162 |
83,690 |
|
AUD/JPY
|
111.130 |
111.315 |
109.670 |
110.090 |
-1.050 |
110.060 |
4,681 |
39,713 |
0 |
0 |
99 |
44,090 |
|
CHF/JPY
|
191.83 |
191.88 |
190.74 |
191.05 |
-0.73 |
191.05 |
474 |
54,185 |
0 |
0 |
-62 |
76,050 |
|
CAD/JPY
|
112.52 |
112.63 |
111.65 |
111.93 |
-0.55 |
111.93 |
425 |
7,175 |
0 |
0 |
39 |
44,390 |
|
NZD/JPY
|
90.08 |
90.35 |
88.88 |
89.09 |
-1.07 |
89.09 |
3,053 |
20,319 |
0 |
0 |
31 |
35,460 |
|
TRY/JPY
|
3.19 |
3.20 |
3.13 |
3.17 |
-0.03 |
3.17 |
62,798 |
1,861,369 |
0 |
0 |
23 |
1,290 |
|
PLN/JPY
|
40.74 |
40.74 |
40.18 |
40.23 |
-0.53 |
40.18 |
232 |
4,259 |
0 |
0 |
27 |
16,200 |
|
ZAR/JPY
|
9.650 |
9.665 |
9.475 |
9.500 |
-0.160 |
9.500 |
6,818 |
69,172 |
0 |
0 |
147 |
38,120 |
|
NOK/JPY
|
16.880 |
16.895 |
16.720 |
16.800 |
-0.095 |
16.800 |
368 |
1,880 |
0 |
0 |
170 |
66,070 |
|
HKD/JPY
|
20.100 |
20.100 |
19.990 |
20.045 |
-0.105 |
20.005 |
13 |
719 |
0 |
0 |
128 |
80,580 |
|
SEK/JPY
|
15.965 |
15.965 |
15.790 |
15.820 |
-0.160 |
15.820 |
59 |
1,998 |
0 |
0 |
55 |
63,230 |
|
EUR/USD
|
1.1229 |
1.1255 |
1.1189 |
1.1214 |
-0.0018 |
1.1214 |
1,471 |
32,928 |
0 |
0 |
-0.46 |
70,930 |
|
GBP/USD
|
1.3393 |
1.3415 |
1.3363 |
1.3399 |
-0.0001 |
1.3395 |
105 |
1,237 |
0 |
0 |
-0.07 |
83,690 |
|
AUD/USD
|
0.7032 |
0.7038 |
0.7000 |
0.7015 |
-0.0015 |
0.7019 |
213 |
3,161 |
0 |
0 |
0.1 |
44,090 |
|
NZD/USD
|
0.5688 |
0.5709 |
0.5669 |
0.5683 |
-0.0019 |
0.5683 |
303 |
1,271 |
0 |
0 |
-0.25 |
35,460 |
|
USD/CAD
|
1.4049 |
1.4049 |
1.4008 |
1.4008 |
-0.0060 |
1.4013 |
131 |
1,007 |
0 |
0 |
2.1 |
63,230 |
|
GBP/CHF
|
1.1046 |
1.1046 |
1.0975 |
1.0992 |
-0.0052 |
1.0996 |
175 |
2,725 |
0 |
0 |
1.18 |
83,690 |
|
USD/CHF
|
0.8245 |
0.8247 |
0.8195 |
0.8210 |
-0.0032 |
0.8210 |
313 |
6,282 |
0 |
0 |
0.93 |
63,230 |
|
EUR/CHF
|
0.9241 |
0.9241 |
0.9199 |
0.9204 |
-0.0050 |
0.9204 |
268 |
1,291 |
0 |
0 |
0.67 |
70,930 |
|
EUR/AUD
|
1.5985 |
1.6048 |
1.5965 |
1.5989 |
+0.0011 |
1.5979 |
401 |
1,649 |
0 |
0 |
-0.86 |
70,930 |
|
GBP/AUD
|
1.9057 |
1.9122 |
1.9057 |
1.9065 |
+0.0008 |
1.9086 |
50 |
1,405 |
0 |
0 |
-0.37 |
83,690 |
|
EUR/GBP
|
0.8387 |
0.8387 |
0.8372 |
0.8372 |
-0.0013 |
0.8372 |
38 |
469 |
0 |
0 |
-0.3 |
70,930 |