くりっく３６５ マーケット情報 2026年10月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.185 |
158.405 |
157.845 |
158.145 |
-0.050 |
158.145 |
11,843 |
351,675 |
0 |
0 |
365 |
63,230 |
|
EUR/JPY
|
177.745 |
177.850 |
177.300 |
177.650 |
-0.095 |
177.650 |
727 |
22,448 |
0 |
0 |
207 |
70,930 |
|
GBP/JPY
|
211.60 |
212.00 |
211.40 |
211.85 |
+0.22 |
211.85 |
536 |
83,725 |
0 |
0 |
461 |
83,690 |
|
AUD/JPY
|
110.825 |
111.270 |
110.800 |
111.140 |
+0.340 |
111.140 |
2,717 |
39,317 |
0 |
0 |
298 |
44,090 |
|
CHF/JPY
|
191.72 |
191.93 |
191.50 |
191.78 |
-0.02 |
191.78 |
134 |
54,266 |
0 |
0 |
-193 |
76,050 |
|
CAD/JPY
|
112.51 |
112.60 |
112.28 |
112.48 |
-0.02 |
112.57 |
28 |
6,888 |
0 |
0 |
103 |
44,390 |
|
NZD/JPY
|
89.96 |
90.22 |
89.65 |
90.16 |
+0.25 |
90.16 |
904 |
20,489 |
0 |
0 |
134 |
35,460 |
|
TRY/JPY
|
3.20 |
3.20 |
3.16 |
3.20 |
0.00 |
3.20 |
27,230 |
1,855,941 |
0 |
0 |
69 |
1,290 |
|
PLN/JPY
|
40.68 |
40.80 |
40.63 |
40.76 |
+0.08 |
40.76 |
356 |
4,228 |
0 |
0 |
83 |
16,200 |
|
ZAR/JPY
|
9.655 |
9.670 |
9.615 |
9.660 |
+0.005 |
9.660 |
3,168 |
66,934 |
0 |
0 |
460 |
38,120 |
|
NOK/JPY
|
16.820 |
16.895 |
16.820 |
16.895 |
+0.080 |
16.895 |
206 |
1,945 |
0 |
0 |
484 |
66,070 |
|
HKD/JPY
|
20.160 |
20.170 |
20.120 |
20.150 |
-0.005 |
20.150 |
18 |
718 |
0 |
0 |
284 |
80,580 |
|
SEK/JPY
|
15.990 |
15.990 |
15.960 |
15.980 |
-0.005 |
16.000 |
21 |
2,002 |
0 |
0 |
116 |
63,230 |
|
EUR/USD
|
1.1230 |
1.1239 |
1.1215 |
1.1232 |
-0.0003 |
1.1232 |
584 |
33,032 |
0 |
0 |
-1.34 |
70,930 |
|
GBP/USD
|
1.3377 |
1.3400 |
1.3364 |
1.3400 |
+0.0022 |
1.3395 |
40 |
1,241 |
0 |
0 |
-0.21 |
83,690 |
|
AUD/USD
|
0.7010 |
0.7035 |
0.7007 |
0.7030 |
+0.0031 |
0.7030 |
213 |
3,145 |
0 |
0 |
0.28 |
44,090 |
|
NZD/USD
|
0.5681 |
0.5703 |
0.5680 |
0.5702 |
+0.0021 |
0.5702 |
119 |
1,482 |
0 |
0 |
-0.89 |
35,460 |
|
USD/CAD
|
1.4066 |
1.4074 |
1.4040 |
1.4068 |
+0.0016 |
1.4044 |
13 |
1,117 |
0 |
0 |
0.71 |
63,230 |
|
GBP/CHF
|
1.1043 |
1.1063 |
1.1033 |
1.1044 |
+0.0009 |
1.1044 |
65 |
2,700 |
0 |
0 |
3.55 |
83,690 |
|
USD/CHF
|
0.8252 |
0.8261 |
0.8238 |
0.8242 |
-0.0007 |
0.8242 |
120 |
6,230 |
0 |
0 |
2.78 |
63,230 |
|
EUR/CHF
|
0.9269 |
0.9275 |
0.9254 |
0.9254 |
-0.0016 |
0.9261 |
3 |
1,254 |
0 |
0 |
2.02 |
70,930 |
|
EUR/AUD
|
1.6043 |
1.6043 |
1.5964 |
1.5978 |
-0.0072 |
1.5981 |
319 |
1,875 |
0 |
0 |
-2.54 |
70,930 |
|
GBP/AUD
|
1.9092 |
1.9092 |
1.9040 |
1.9057 |
-0.0055 |
1.9057 |
126 |
1,434 |
0 |
0 |
-1.11 |
83,690 |
|
EUR/GBP
|
0.8394 |
0.8394 |
0.8373 |
0.8385 |
-0.0012 |
0.8385 |
45 |
467 |
0 |
0 |
-0.87 |
70,930 |