くりっく３６５ マーケット情報 2026年10月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.475 |
157.985 |
157.430 |
157.985 |
+0.480 |
157.970 |
9,285 |
354,091 |
0 |
0 |
125 |
63,310 |
|
EUR/JPY
|
176.035 |
176.230 |
175.600 |
175.750 |
-0.245 |
175.720 |
725 |
22,115 |
0 |
0 |
71 |
70,870 |
|
GBP/JPY
|
210.11 |
210.45 |
209.87 |
210.19 |
+0.04 |
210.19 |
459 |
83,004 |
0 |
0 |
156 |
83,900 |
|
AUD/JPY
|
110.505 |
111.095 |
110.375 |
110.970 |
+0.445 |
110.970 |
2,097 |
38,855 |
0 |
0 |
101 |
44,040 |
|
CHF/JPY
|
190.33 |
190.71 |
190.16 |
190.52 |
+0.22 |
190.46 |
394 |
53,678 |
0 |
0 |
-64 |
76,220 |
|
CAD/JPY
|
112.36 |
112.60 |
112.36 |
112.43 |
+0.13 |
112.43 |
44 |
7,390 |
0 |
0 |
39 |
44,550 |
|
NZD/JPY
|
89.50 |
90.03 |
89.48 |
89.76 |
+0.30 |
89.76 |
1,146 |
19,651 |
0 |
0 |
36 |
35,540 |
|
TRY/JPY
|
3.17 |
3.18 |
3.13 |
3.18 |
+0.04 |
3.18 |
23,852 |
1,867,249 |
0 |
0 |
0 |
1,290 |
|
PLN/JPY
|
39.99 |
40.01 |
39.85 |
39.97 |
0.00 |
39.97 |
18 |
3,623 |
0 |
0 |
26 |
16,210 |
|
ZAR/JPY
|
9.460 |
9.510 |
9.445 |
9.495 |
+0.035 |
9.495 |
2,782 |
69,146 |
0 |
0 |
137 |
38,330 |
|
NOK/JPY
|
16.910 |
16.955 |
16.905 |
16.925 |
+0.030 |
16.915 |
281 |
1,894 |
0 |
0 |
162 |
66,620 |
|
HKD/JPY
|
20.120 |
20.135 |
20.105 |
20.135 |
+0.055 |
20.135 |
8 |
719 |
0 |
0 |
103 |
80,670 |
|
SEK/JPY
|
15.850 |
15.885 |
15.850 |
15.880 |
+0.050 |
15.865 |
11 |
2,047 |
0 |
0 |
38 |
63,440 |
|
EUR/USD
|
1.1175 |
1.1176 |
1.1129 |
1.1130 |
-0.0044 |
1.1130 |
958 |
33,339 |
0 |
0 |
-0.45 |
70,870 |
|
GBP/USD
|
1.3340 |
1.3340 |
1.3309 |
1.3314 |
-0.0030 |
1.3310 |
208 |
1,213 |
0 |
0 |
-0.06 |
83,900 |
|
AUD/USD
|
0.7016 |
0.7036 |
0.7016 |
0.7024 |
+0.0007 |
0.7024 |
216 |
3,128 |
0 |
0 |
0.09 |
44,040 |
|
NZD/USD
|
0.5694 |
0.5707 |
0.5684 |
0.5684 |
+0.0001 |
0.5684 |
230 |
1,384 |
0 |
0 |
-0.23 |
35,540 |
|
USD/CAD
|
1.4016 |
1.4052 |
1.4016 |
1.4052 |
+0.0029 |
1.4052 |
6 |
1,002 |
0 |
0 |
0.69 |
63,310 |
|
GBP/CHF
|
1.1042 |
1.1045 |
1.1028 |
1.1028 |
-0.0019 |
1.1037 |
120 |
2,707 |
0 |
0 |
1.17 |
83,900 |
|
USD/CHF
|
0.8276 |
0.8291 |
0.8273 |
0.8290 |
+0.0013 |
0.8290 |
176 |
6,162 |
0 |
0 |
0.93 |
63,310 |
|
EUR/CHF
|
0.9247 |
0.9247 |
0.9230 |
0.9230 |
-0.0023 |
0.9230 |
24 |
1,282 |
0 |
0 |
0.67 |
70,870 |
|
EUR/AUD
|
1.5916 |
1.5923 |
1.5833 |
1.5842 |
-0.0097 |
1.5842 |
171 |
1,584 |
0 |
0 |
-0.85 |
70,870 |
|
GBP/AUD
|
1.9027 |
1.9030 |
1.8918 |
1.8943 |
-0.0072 |
1.8943 |
188 |
1,294 |
0 |
0 |
-0.39 |
83,900 |
|
EUR/GBP
|
0.8373 |
0.8373 |
0.8363 |
0.8363 |
-0.0014 |
0.8363 |
22 |
471 |
0 |
0 |
-0.3 |
70,870 |