くりっく３６５ マーケット情報 2026年10月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.790 |
158.135 |
157.600 |
157.720 |
-0.140 |
157.720 |
13,644 |
353,630 |
0 |
0 |
248 |
63,310 |
|
EUR/JPY
|
175.985 |
176.390 |
175.490 |
176.325 |
+0.280 |
176.325 |
1,278 |
21,611 |
0 |
0 |
141 |
70,870 |
|
GBP/JPY
|
210.29 |
211.17 |
210.00 |
211.03 |
+0.63 |
211.00 |
1,053 |
83,009 |
0 |
0 |
318 |
83,900 |
|
AUD/JPY
|
111.340 |
111.570 |
110.695 |
110.850 |
-0.500 |
110.850 |
2,638 |
38,180 |
0 |
0 |
205 |
44,040 |
|
CHF/JPY
|
190.61 |
191.37 |
190.36 |
191.32 |
+0.64 |
191.32 |
280 |
53,811 |
0 |
0 |
-129 |
76,220 |
|
CAD/JPY
|
112.79 |
113.08 |
112.64 |
113.06 |
+0.21 |
112.74 |
387 |
7,414 |
0 |
0 |
82 |
44,550 |
|
NZD/JPY
|
88.78 |
88.95 |
88.55 |
88.92 |
+0.14 |
88.84 |
847 |
20,084 |
0 |
0 |
64 |
35,540 |
|
TRY/JPY
|
3.17 |
3.18 |
3.13 |
3.17 |
-0.01 |
3.17 |
39,979 |
1,860,044 |
0 |
0 |
50 |
1,290 |
|
PLN/JPY
|
39.96 |
40.21 |
39.92 |
40.15 |
+0.14 |
40.15 |
374 |
3,304 |
0 |
0 |
53 |
16,210 |
|
ZAR/JPY
|
9.500 |
9.515 |
9.475 |
9.485 |
-0.015 |
9.485 |
2,558 |
68,982 |
0 |
0 |
435 |
38,330 |
|
NOK/JPY
|
17.045 |
17.075 |
16.970 |
17.050 |
0.000 |
17.060 |
210 |
2,004 |
0 |
0 |
326 |
66,620 |
|
HKD/JPY
|
20.120 |
20.120 |
20.115 |
20.115 |
0.000 |
20.100 |
31 |
689 |
0 |
0 |
210 |
80,670 |
|
SEK/JPY
|
15.930 |
16.030 |
15.915 |
16.020 |
+0.065 |
16.020 |
33 |
2,055 |
0 |
0 |
70 |
63,440 |
|
EUR/USD
|
1.1156 |
1.1177 |
1.1107 |
1.1177 |
+0.0022 |
1.1177 |
982 |
33,547 |
0 |
0 |
-0.45 |
70,870 |
|
GBP/USD
|
1.3322 |
1.3381 |
1.3305 |
1.3381 |
+0.0056 |
1.3383 |
271 |
1,303 |
0 |
0 |
-0.07 |
83,900 |
|
AUD/USD
|
0.7054 |
0.7065 |
0.7020 |
0.7028 |
-0.0032 |
0.7032 |
164 |
3,154 |
0 |
0 |
0.1 |
44,040 |
|
NZD/USD
|
0.5628 |
0.5634 |
0.5610 |
0.5631 |
+0.0005 |
0.5635 |
58 |
1,425 |
0 |
0 |
-0.25 |
35,540 |
|
USD/CAD
|
1.3989 |
1.4008 |
1.3969 |
1.3974 |
-0.0025 |
1.3984 |
29 |
1,104 |
0 |
0 |
2 |
63,310 |
|
GBP/CHF
|
1.1034 |
1.1056 |
1.1015 |
1.1039 |
-0.0001 |
1.1032 |
64 |
2,676 |
0 |
0 |
1.19 |
83,900 |
|
USD/CHF
|
0.8283 |
0.8296 |
0.8245 |
0.8246 |
-0.0037 |
0.8243 |
248 |
6,133 |
0 |
0 |
0.94 |
63,310 |
|
EUR/CHF
|
0.9222 |
0.9239 |
0.9220 |
0.9223 |
-0.0020 |
0.9215 |
6 |
1,286 |
0 |
0 |
0.68 |
70,870 |
|
EUR/AUD
|
1.5807 |
1.5897 |
1.5780 |
1.5897 |
+0.0076 |
1.5897 |
96 |
1,412 |
0 |
0 |
-0.86 |
70,870 |
|
GBP/AUD
|
1.8885 |
1.9030 |
1.8870 |
1.9030 |
+0.0150 |
1.9030 |
124 |
1,032 |
0 |
0 |
-0.38 |
83,900 |
|
EUR/GBP
|
0.8370 |
0.8370 |
0.8350 |
0.8354 |
-0.0017 |
0.8354 |
32 |
470 |
0 |
0 |
-0.29 |
70,870 |