くりっく３６５ マーケット情報 2026年10月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.035 |
158.345 |
157.685 |
158.015 |
-0.040 |
158.000 |
13,723 |
352,797 |
0 |
0 |
128 |
63,050 |
|
EUR/JPY
|
177.290 |
177.960 |
177.155 |
177.580 |
+0.280 |
177.580 |
889 |
22,452 |
0 |
0 |
74 |
71,290 |
|
GBP/JPY
|
209.78 |
210.95 |
209.72 |
210.61 |
+0.77 |
210.58 |
1,531 |
83,429 |
0 |
0 |
160 |
83,460 |
|
AUD/JPY
|
109.400 |
110.070 |
109.345 |
109.750 |
+0.355 |
109.750 |
4,455 |
41,214 |
0 |
0 |
99 |
43,930 |
|
CHF/JPY
|
191.09 |
192.15 |
190.77 |
191.70 |
+0.58 |
191.75 |
644 |
53,766 |
0 |
0 |
-62 |
75,760 |
|
CAD/JPY
|
111.40 |
111.77 |
111.31 |
111.67 |
+0.24 |
111.75 |
21 |
6,746 |
0 |
0 |
39 |
44,360 |
|
NZD/JPY
|
88.85 |
89.60 |
88.82 |
89.27 |
+0.44 |
89.30 |
1,906 |
20,384 |
0 |
0 |
33 |
35,510 |
|
TRY/JPY
|
3.20 |
3.21 |
3.17 |
3.17 |
-0.03 |
3.17 |
17,200 |
1,833,983 |
0 |
0 |
21 |
1,290 |
|
PLN/JPY
|
40.58 |
40.72 |
40.55 |
40.72 |
+0.12 |
40.64 |
113 |
4,276 |
0 |
0 |
25 |
16,310 |
|
ZAR/JPY
|
9.565 |
9.625 |
9.565 |
9.595 |
+0.020 |
9.595 |
3,324 |
66,361 |
0 |
0 |
148 |
38,170 |
|
NOK/JPY
|
16.680 |
16.765 |
16.680 |
16.760 |
+0.080 |
16.760 |
142 |
1,982 |
0 |
0 |
165 |
65,660 |
|
HKD/JPY
|
20.150 |
20.165 |
20.110 |
20.165 |
+0.010 |
20.135 |
9 |
718 |
0 |
0 |
0 |
80,340 |
|
SEK/JPY
|
15.880 |
15.975 |
15.880 |
15.935 |
+0.065 |
15.935 |
49 |
1,995 |
0 |
0 |
37 |
62,980 |
|
EUR/USD
|
1.1216 |
1.1270 |
1.1212 |
1.1237 |
+0.0025 |
1.1237 |
575 |
33,293 |
0 |
0 |
-0.46 |
71,290 |
|
GBP/USD
|
1.3270 |
1.3370 |
1.3270 |
1.3317 |
+0.0042 |
1.3328 |
149 |
1,205 |
0 |
0 |
-0.06 |
83,460 |
|
AUD/USD
|
0.6920 |
0.6966 |
0.6918 |
0.6944 |
+0.0026 |
0.6944 |
392 |
3,214 |
0 |
0 |
0.09 |
43,930 |
|
NZD/USD
|
0.5624 |
0.5672 |
0.5624 |
0.5647 |
+0.0033 |
0.5652 |
352 |
1,456 |
0 |
0 |
-0.25 |
35,510 |
|
USD/CAD
|
1.4190 |
1.4191 |
1.4140 |
1.4148 |
-0.0026 |
1.4148 |
45 |
1,165 |
0 |
0 |
0.73 |
63,050 |
|
GBP/CHF
|
1.0981 |
1.0997 |
1.0980 |
1.0984 |
+0.0003 |
1.0984 |
19 |
2,705 |
0 |
0 |
1.18 |
83,460 |
|
USD/CHF
|
0.8271 |
0.8281 |
0.8219 |
0.8245 |
-0.0028 |
0.8240 |
353 |
6,126 |
0 |
0 |
0.93 |
63,050 |
|
EUR/CHF
|
0.9277 |
0.9284 |
0.9250 |
0.9257 |
-0.0018 |
0.9261 |
95 |
1,372 |
0 |
0 |
0.66 |
71,290 |
|
EUR/AUD
|
1.6197 |
1.6198 |
1.6148 |
1.6173 |
-0.0032 |
1.6182 |
84 |
1,927 |
0 |
0 |
-0.84 |
71,290 |
|
GBP/AUD
|
1.9182 |
1.9210 |
1.9129 |
1.9192 |
-0.0003 |
1.9192 |
380 |
1,473 |
0 |
0 |
-0.34 |
83,460 |
|
EUR/GBP
|
0.8448 |
0.8448 |
0.8420 |
0.8435 |
-0.0012 |
0.8432 |
22 |
468 |
0 |
0 |
-0.32 |
71,290 |