くりっく３６５ マーケット情報 2026年10月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.940 |
158.560 |
157.695 |
158.560 |
+0.545 |
158.540 |
14,330 |
354,689 |
0 |
0 |
126 |
63,230 |
|
EUR/JPY
|
177.180 |
177.800 |
176.925 |
177.710 |
+0.130 |
177.710 |
881 |
22,603 |
0 |
0 |
72 |
70,930 |
|
GBP/JPY
|
210.49 |
211.09 |
210.29 |
210.95 |
+0.34 |
210.92 |
461 |
83,474 |
0 |
0 |
156 |
83,690 |
|
AUD/JPY
|
110.000 |
110.800 |
109.870 |
110.640 |
+0.890 |
110.640 |
3,517 |
40,481 |
0 |
0 |
97 |
44,090 |
|
CHF/JPY
|
191.64 |
192.05 |
191.44 |
191.77 |
+0.07 |
191.77 |
273 |
53,744 |
0 |
0 |
-58 |
76,050 |
|
CAD/JPY
|
111.77 |
112.52 |
111.69 |
112.38 |
+0.71 |
112.38 |
183 |
6,887 |
0 |
0 |
38 |
44,390 |
|
NZD/JPY
|
89.39 |
89.90 |
89.18 |
89.79 |
+0.52 |
89.79 |
762 |
20,404 |
0 |
0 |
31 |
35,460 |
|
TRY/JPY
|
3.17 |
3.21 |
3.11 |
3.21 |
+0.04 |
3.21 |
33,221 |
1,832,970 |
0 |
0 |
24 |
1,290 |
|
PLN/JPY
|
40.58 |
40.68 |
40.50 |
40.66 |
-0.06 |
40.66 |
102 |
4,328 |
0 |
0 |
24 |
16,200 |
|
ZAR/JPY
|
9.590 |
9.655 |
9.570 |
9.655 |
+0.060 |
9.655 |
3,091 |
66,135 |
0 |
0 |
150 |
38,120 |
|
NOK/JPY
|
16.735 |
16.840 |
16.720 |
16.830 |
+0.070 |
16.830 |
261 |
1,994 |
0 |
0 |
170 |
66,070 |
|
HKD/JPY
|
20.125 |
20.205 |
20.125 |
20.195 |
+0.030 |
20.195 |
15 |
718 |
0 |
0 |
102 |
80,580 |
|
SEK/JPY
|
15.920 |
16.000 |
15.915 |
15.970 |
+0.035 |
15.970 |
15 |
2,005 |
0 |
0 |
40 |
63,230 |
|
EUR/USD
|
1.1226 |
1.1233 |
1.1186 |
1.1213 |
-0.0024 |
1.1211 |
290 |
33,382 |
0 |
0 |
-0.45 |
70,930 |
|
GBP/USD
|
1.3332 |
1.3340 |
1.3300 |
1.3304 |
-0.0013 |
1.3304 |
87 |
1,203 |
0 |
0 |
-0.07 |
83,690 |
|
AUD/USD
|
0.6966 |
0.6990 |
0.6966 |
0.6979 |
+0.0035 |
0.6979 |
115 |
3,214 |
0 |
0 |
0.08 |
44,090 |
|
NZD/USD
|
0.5655 |
0.5671 |
0.5650 |
0.5660 |
+0.0013 |
0.5662 |
171 |
1,554 |
0 |
0 |
-0.24 |
35,460 |
|
USD/CAD
|
1.4127 |
1.4127 |
1.4076 |
1.4107 |
-0.0041 |
1.4107 |
28 |
1,176 |
0 |
0 |
0.69 |
63,230 |
|
GBP/CHF
|
1.0989 |
1.1000 |
1.0972 |
1.1000 |
+0.0016 |
1.1000 |
21 |
2,713 |
0 |
0 |
1.17 |
83,690 |
|
USD/CHF
|
0.8242 |
0.8269 |
0.8235 |
0.8268 |
+0.0023 |
0.8268 |
108 |
6,139 |
0 |
0 |
0.93 |
63,230 |
|
EUR/CHF
|
0.9247 |
0.9270 |
0.9229 |
0.9267 |
+0.0010 |
0.9267 |
220 |
1,252 |
0 |
0 |
0.67 |
70,930 |
|
EUR/AUD
|
1.6105 |
1.6125 |
1.6041 |
1.6070 |
-0.0103 |
1.6064 |
95 |
1,928 |
0 |
0 |
-0.82 |
70,930 |
|
GBP/AUD
|
1.9120 |
1.9120 |
1.9066 |
1.9070 |
-0.0122 |
1.9062 |
81 |
1,450 |
0 |
0 |
-0.34 |
83,690 |
|
EUR/GBP
|
0.8419 |
0.8429 |
0.8407 |
0.8429 |
-0.0006 |
0.8427 |
27 |
465 |
0 |
0 |
-0.3 |
70,930 |