くりっく３６５ マーケット情報 2026年10月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.515 |
158.620 |
157.840 |
158.195 |
-0.365 |
158.195 |
17,533 |
351,991 |
0 |
0 |
126 |
63,230 |
|
EUR/JPY
|
177.735 |
177.910 |
177.160 |
177.745 |
+0.035 |
177.745 |
1,575 |
22,531 |
0 |
0 |
73 |
70,930 |
|
GBP/JPY
|
210.94 |
211.75 |
210.80 |
211.63 |
+0.68 |
211.63 |
966 |
83,705 |
0 |
0 |
157 |
83,690 |
|
AUD/JPY
|
110.640 |
110.810 |
110.350 |
110.800 |
+0.160 |
110.800 |
3,437 |
39,480 |
0 |
0 |
98 |
44,090 |
|
CHF/JPY
|
191.74 |
192.05 |
191.35 |
191.80 |
+0.03 |
191.80 |
701 |
54,253 |
0 |
0 |
-60 |
76,050 |
|
CAD/JPY
|
112.56 |
112.64 |
112.31 |
112.50 |
+0.12 |
112.50 |
26 |
6,890 |
0 |
0 |
39 |
44,390 |
|
NZD/JPY
|
89.80 |
89.97 |
89.73 |
89.91 |
+0.12 |
89.91 |
1,088 |
20,514 |
0 |
0 |
33 |
35,460 |
|
TRY/JPY
|
3.21 |
3.22 |
3.17 |
3.20 |
-0.01 |
3.20 |
26,610 |
1,838,349 |
0 |
0 |
23 |
1,290 |
|
PLN/JPY
|
40.66 |
40.68 |
40.51 |
40.68 |
+0.02 |
40.71 |
283 |
4,275 |
0 |
0 |
24 |
16,200 |
|
ZAR/JPY
|
9.645 |
9.665 |
9.595 |
9.655 |
0.000 |
9.655 |
5,051 |
67,114 |
0 |
0 |
150 |
38,120 |
|
NOK/JPY
|
16.820 |
16.860 |
16.800 |
16.815 |
-0.015 |
16.825 |
194 |
1,984 |
0 |
0 |
165 |
66,070 |
|
HKD/JPY
|
20.200 |
20.205 |
20.120 |
20.155 |
-0.040 |
20.155 |
51 |
720 |
0 |
0 |
99 |
80,580 |
|
SEK/JPY
|
15.975 |
16.000 |
15.960 |
15.985 |
+0.015 |
15.985 |
15 |
2,002 |
0 |
0 |
45 |
63,230 |
|
EUR/USD
|
1.1215 |
1.1261 |
1.1206 |
1.1235 |
+0.0022 |
1.1235 |
1,106 |
33,028 |
0 |
0 |
-0.45 |
70,930 |
|
GBP/USD
|
1.3305 |
1.3405 |
1.3304 |
1.3378 |
+0.0074 |
1.3378 |
116 |
1,241 |
0 |
0 |
-0.07 |
83,690 |
|
AUD/USD
|
0.6982 |
0.7015 |
0.6982 |
0.6999 |
+0.0020 |
0.7002 |
221 |
3,213 |
0 |
0 |
0.08 |
44,090 |
|
NZD/USD
|
0.5665 |
0.5695 |
0.5665 |
0.5681 |
+0.0021 |
0.5681 |
150 |
1,541 |
0 |
0 |
-0.24 |
35,460 |
|
USD/CAD
|
1.4093 |
1.4095 |
1.4041 |
1.4052 |
-0.0055 |
1.4059 |
78 |
1,122 |
0 |
0 |
0.7 |
63,230 |
|
GBP/CHF
|
1.1000 |
1.1052 |
1.0996 |
1.1035 |
+0.0035 |
1.1035 |
162 |
2,679 |
0 |
0 |
1.16 |
83,690 |
|
USD/CHF
|
0.8268 |
0.8270 |
0.8225 |
0.8249 |
-0.0019 |
0.8247 |
447 |
6,170 |
0 |
0 |
0.92 |
63,230 |
|
EUR/CHF
|
0.9268 |
0.9281 |
0.9234 |
0.9270 |
+0.0003 |
0.9266 |
10 |
1,253 |
0 |
0 |
0.67 |
70,930 |
|
EUR/AUD
|
1.6062 |
1.6090 |
1.6030 |
1.6050 |
-0.0020 |
1.6047 |
48 |
1,918 |
0 |
0 |
-0.81 |
70,930 |
|
GBP/AUD
|
1.9064 |
1.9140 |
1.9064 |
1.9112 |
+0.0042 |
1.9108 |
68 |
1,504 |
0 |
0 |
-0.35 |
83,690 |
|
EUR/GBP
|
0.8428 |
0.8428 |
0.8387 |
0.8397 |
-0.0032 |
0.8397 |
28 |
468 |
0 |
0 |
-0.3 |
70,930 |