くりっく３６５ マーケット情報 2026年10月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.005 |
157.660 |
156.650 |
157.505 |
+0.645 |
157.505 |
12,168 |
352,284 |
0 |
0 |
122 |
63,310 |
|
EUR/JPY
|
175.970 |
176.450 |
175.825 |
175.995 |
+0.350 |
175.995 |
1,126 |
22,098 |
0 |
0 |
70 |
70,870 |
|
GBP/JPY
|
209.81 |
210.40 |
209.70 |
210.15 |
+0.39 |
210.15 |
566 |
82,994 |
0 |
0 |
153 |
83,900 |
|
AUD/JPY
|
110.460 |
110.765 |
110.085 |
110.525 |
+0.125 |
110.525 |
2,411 |
39,183 |
0 |
0 |
98 |
44,040 |
|
CHF/JPY
|
190.23 |
190.76 |
190.23 |
190.30 |
+0.18 |
190.27 |
289 |
53,805 |
0 |
0 |
-61 |
76,220 |
|
CAD/JPY
|
112.00 |
112.37 |
111.92 |
112.30 |
+0.28 |
112.39 |
55 |
7,384 |
0 |
0 |
38 |
44,550 |
|
NZD/JPY
|
89.55 |
89.61 |
89.25 |
89.46 |
+0.08 |
89.46 |
333 |
19,884 |
0 |
0 |
31 |
35,540 |
|
TRY/JPY
|
3.17 |
3.18 |
3.04 |
3.14 |
0.00 |
3.17 |
25,110 |
1,859,862 |
0 |
0 |
49 |
1,290 |
|
PLN/JPY
|
40.01 |
40.08 |
39.92 |
39.97 |
+0.05 |
39.97 |
89 |
3,616 |
0 |
0 |
25 |
16,210 |
|
ZAR/JPY
|
9.490 |
9.500 |
9.425 |
9.460 |
+0.010 |
9.460 |
3,318 |
68,852 |
0 |
0 |
135 |
38,330 |
|
NOK/JPY
|
16.850 |
16.920 |
16.815 |
16.895 |
+0.085 |
16.895 |
69 |
1,881 |
0 |
0 |
165 |
66,620 |
|
HKD/JPY
|
20.000 |
20.080 |
20.000 |
20.080 |
+0.080 |
20.080 |
13 |
720 |
0 |
0 |
109 |
80,670 |
|
SEK/JPY
|
15.815 |
15.830 |
15.795 |
15.830 |
+0.030 |
15.820 |
66 |
2,045 |
0 |
0 |
40 |
63,440 |
|
EUR/USD
|
1.1212 |
1.1225 |
1.1173 |
1.1174 |
-0.0020 |
1.1174 |
287 |
32,931 |
0 |
0 |
-0.45 |
70,870 |
|
GBP/USD
|
1.3374 |
1.3383 |
1.3342 |
1.3344 |
-0.0019 |
1.3344 |
40 |
1,325 |
0 |
0 |
-0.06 |
83,900 |
|
AUD/USD
|
0.7036 |
0.7041 |
0.7017 |
0.7017 |
-0.0022 |
0.7017 |
237 |
3,201 |
0 |
0 |
0.11 |
44,040 |
|
NZD/USD
|
0.5688 |
0.5691 |
0.5673 |
0.5683 |
-0.0019 |
0.5681 |
40 |
1,320 |
0 |
0 |
-0.25 |
35,540 |
|
USD/CAD
|
1.4012 |
1.4050 |
1.4011 |
1.4023 |
+0.0014 |
1.4023 |
15 |
1,004 |
0 |
0 |
0.7 |
63,310 |
|
GBP/CHF
|
1.1031 |
1.1047 |
1.1015 |
1.1047 |
+0.0015 |
1.1047 |
38 |
2,709 |
0 |
0 |
1.18 |
83,900 |
|
USD/CHF
|
0.8252 |
0.8279 |
0.8236 |
0.8277 |
+0.0025 |
0.8277 |
176 |
6,181 |
0 |
0 |
0.93 |
63,310 |
|
EUR/CHF
|
0.9248 |
0.9257 |
0.9239 |
0.9253 |
+0.0016 |
0.9253 |
19 |
1,287 |
0 |
0 |
0.67 |
70,870 |
|
EUR/AUD
|
1.5937 |
1.5975 |
1.5922 |
1.5939 |
+0.0031 |
1.5927 |
128 |
1,601 |
0 |
0 |
-0.87 |
70,870 |
|
GBP/AUD
|
1.9001 |
1.9041 |
1.8965 |
1.9015 |
+0.0008 |
1.9015 |
121 |
1,350 |
0 |
0 |
-0.39 |
83,900 |
|
EUR/GBP
|
0.8383 |
0.8401 |
0.8377 |
0.8377 |
+0.0008 |
0.8375 |
71 |
471 |
0 |
0 |
-0.3 |
70,870 |