くりっく３６５ マーケット情報 2026年10月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.915 |
158.345 |
157.645 |
157.860 |
-0.125 |
157.860 |
10,760 |
354,283 |
0 |
0 |
390 |
63,310 |
|
EUR/JPY
|
175.720 |
176.380 |
175.405 |
176.045 |
+0.295 |
176.045 |
1,164 |
21,932 |
0 |
0 |
214 |
70,870 |
|
GBP/JPY
|
210.18 |
210.66 |
209.60 |
210.40 |
+0.21 |
210.40 |
557 |
83,001 |
0 |
0 |
535 |
83,900 |
|
AUD/JPY
|
110.940 |
111.510 |
110.865 |
111.350 |
+0.380 |
111.350 |
3,297 |
38,096 |
0 |
0 |
306 |
44,040 |
|
CHF/JPY
|
190.44 |
190.85 |
189.89 |
190.68 |
+0.16 |
190.61 |
363 |
53,680 |
0 |
0 |
-207 |
76,220 |
|
CAD/JPY
|
112.44 |
112.86 |
112.13 |
112.85 |
+0.42 |
112.79 |
177 |
7,299 |
0 |
0 |
132 |
44,550 |
|
NZD/JPY
|
89.80 |
89.80 |
88.10 |
88.78 |
-0.98 |
88.81 |
3,651 |
20,104 |
0 |
0 |
95 |
35,540 |
|
TRY/JPY
|
3.16 |
3.19 |
3.14 |
3.18 |
0.00 |
3.18 |
30,425 |
1,863,239 |
0 |
0 |
74 |
1,290 |
|
PLN/JPY
|
39.91 |
40.05 |
39.81 |
40.01 |
+0.04 |
40.01 |
98 |
3,629 |
0 |
0 |
84 |
16,210 |
|
ZAR/JPY
|
9.495 |
9.520 |
9.465 |
9.500 |
+0.005 |
9.500 |
1,170 |
69,078 |
0 |
0 |
433 |
38,330 |
|
NOK/JPY
|
16.935 |
17.080 |
16.900 |
17.050 |
+0.125 |
17.050 |
334 |
2,033 |
0 |
0 |
492 |
66,620 |
|
HKD/JPY
|
20.135 |
20.175 |
20.115 |
20.115 |
-0.020 |
20.115 |
26 |
719 |
0 |
0 |
341 |
80,670 |
|
SEK/JPY
|
15.855 |
15.960 |
15.855 |
15.955 |
+0.075 |
15.935 |
17 |
2,046 |
0 |
0 |
126 |
63,440 |
|
EUR/USD
|
1.1126 |
1.1168 |
1.1114 |
1.1155 |
+0.0025 |
1.1155 |
1,334 |
33,317 |
0 |
0 |
-1.49 |
70,870 |
|
GBP/USD
|
1.3302 |
1.3330 |
1.3275 |
1.3325 |
+0.0011 |
1.3325 |
533 |
1,492 |
0 |
0 |
0.09 |
83,900 |
|
AUD/USD
|
0.7030 |
0.7060 |
0.7023 |
0.7060 |
+0.0036 |
0.7054 |
701 |
3,154 |
0 |
0 |
0.32 |
44,040 |
|
NZD/USD
|
0.5683 |
0.5683 |
0.5589 |
0.5626 |
-0.0058 |
0.5624 |
486 |
1,427 |
0 |
0 |
-0.72 |
35,540 |
|
USD/CAD
|
1.4052 |
1.4064 |
1.3999 |
1.3999 |
-0.0053 |
1.3999 |
127 |
1,103 |
0 |
0 |
0.68 |
63,310 |
|
GBP/CHF
|
1.1032 |
1.1046 |
1.1025 |
1.1040 |
+0.0012 |
1.1038 |
57 |
2,710 |
0 |
0 |
3.97 |
83,900 |
|
USD/CHF
|
0.8288 |
0.8312 |
0.8280 |
0.8283 |
-0.0007 |
0.8283 |
604 |
6,118 |
0 |
0 |
2.96 |
63,310 |
|
EUR/CHF
|
0.9225 |
0.9243 |
0.9225 |
0.9243 |
+0.0013 |
0.9239 |
3 |
1,281 |
0 |
0 |
2.05 |
70,870 |
|
EUR/AUD
|
1.5841 |
1.5841 |
1.5789 |
1.5821 |
-0.0021 |
1.5813 |
593 |
1,400 |
0 |
0 |
-2.57 |
70,870 |
|
GBP/AUD
|
1.8930 |
1.8930 |
1.8872 |
1.8880 |
-0.0063 |
1.8893 |
691 |
962 |
0 |
0 |
-0.87 |
83,900 |
|
EUR/GBP
|
0.8363 |
0.8379 |
0.8362 |
0.8371 |
+0.0008 |
0.8371 |
23 |
466 |
0 |
0 |
-1.17 |
70,870 |