くりっく３６５ マーケット情報 2026年10月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.680 |
157.900 |
156.950 |
157.525 |
-0.195 |
157.525 |
18,273 |
351,603 |
0 |
0 |
124 |
63,310 |
|
EUR/JPY
|
176.300 |
176.610 |
175.090 |
175.940 |
-0.385 |
175.940 |
1,758 |
21,358 |
0 |
0 |
70 |
70,870 |
|
GBP/JPY
|
210.91 |
211.33 |
210.31 |
211.03 |
0.00 |
211.03 |
963 |
83,069 |
0 |
0 |
165 |
83,900 |
|
AUD/JPY
|
110.865 |
110.995 |
110.195 |
110.825 |
-0.025 |
110.800 |
3,007 |
38,294 |
0 |
0 |
100 |
44,040 |
|
CHF/JPY
|
191.36 |
192.00 |
190.58 |
191.19 |
-0.13 |
191.19 |
722 |
53,985 |
0 |
0 |
-64 |
76,220 |
|
CAD/JPY
|
112.79 |
112.96 |
112.46 |
112.87 |
-0.19 |
112.80 |
70 |
7,392 |
0 |
0 |
42 |
44,550 |
|
NZD/JPY
|
88.80 |
88.90 |
88.35 |
88.72 |
-0.20 |
88.72 |
2,415 |
20,383 |
0 |
0 |
32 |
35,540 |
|
TRY/JPY
|
3.17 |
3.17 |
3.12 |
3.16 |
-0.01 |
3.16 |
31,110 |
1,862,440 |
0 |
0 |
24 |
1,290 |
|
PLN/JPY
|
40.19 |
40.19 |
39.81 |
39.95 |
-0.20 |
39.95 |
91 |
3,285 |
0 |
0 |
24 |
16,210 |
|
ZAR/JPY
|
9.490 |
9.500 |
9.395 |
9.420 |
-0.065 |
9.420 |
4,232 |
70,197 |
0 |
0 |
0 |
38,330 |
|
NOK/JPY
|
17.060 |
17.140 |
17.015 |
17.120 |
+0.070 |
17.120 |
358 |
2,016 |
0 |
0 |
175 |
66,620 |
|
HKD/JPY
|
20.075 |
20.095 |
20.020 |
20.090 |
-0.025 |
20.085 |
27 |
688 |
0 |
0 |
115 |
80,670 |
|
SEK/JPY
|
16.025 |
16.045 |
15.985 |
16.040 |
+0.020 |
16.040 |
28 |
2,058 |
0 |
0 |
40 |
63,440 |
|
EUR/USD
|
1.1180 |
1.1213 |
1.1139 |
1.1169 |
-0.0008 |
1.1167 |
1,269 |
33,337 |
0 |
0 |
-0.45 |
70,870 |
|
GBP/USD
|
1.3380 |
1.3431 |
1.3375 |
1.3400 |
+0.0019 |
1.3396 |
418 |
1,114 |
0 |
0 |
-0.07 |
83,900 |
|
AUD/USD
|
0.7026 |
0.7043 |
0.7017 |
0.7027 |
-0.0001 |
0.7030 |
307 |
3,114 |
0 |
0 |
0.1 |
44,040 |
|
NZD/USD
|
0.5628 |
0.5650 |
0.5622 |
0.5633 |
+0.0002 |
0.5633 |
118 |
1,347 |
0 |
0 |
-0.24 |
35,540 |
|
USD/CAD
|
1.3980 |
1.3980 |
1.3948 |
1.3948 |
-0.0026 |
1.3964 |
17 |
1,105 |
0 |
0 |
0.63 |
63,310 |
|
GBP/CHF
|
1.1025 |
1.1046 |
1.0990 |
1.1035 |
-0.0004 |
1.1039 |
207 |
2,681 |
0 |
0 |
1.17 |
83,900 |
|
USD/CHF
|
0.8246 |
0.8251 |
0.8196 |
0.8240 |
-0.0006 |
0.8240 |
762 |
6,207 |
0 |
0 |
0.93 |
63,310 |
|
EUR/CHF
|
0.9201 |
0.9201 |
0.9185 |
0.9193 |
-0.0030 |
0.9203 |
35 |
1,311 |
0 |
0 |
0.66 |
70,870 |
|
EUR/AUD
|
1.5896 |
1.5960 |
1.5855 |
1.5890 |
-0.0007 |
1.5885 |
223 |
1,499 |
0 |
0 |
-0.84 |
70,870 |
|
GBP/AUD
|
1.9035 |
1.9110 |
1.9020 |
1.9041 |
+0.0011 |
1.9056 |
325 |
1,055 |
0 |
0 |
-0.39 |
83,900 |
|
EUR/GBP
|
0.8354 |
0.8359 |
0.8325 |
0.8328 |
-0.0026 |
0.8337 |
26 |
467 |
0 |
0 |
-0.3 |
70,870 |