くりっく３６５ マーケット情報 2026年11月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.655 |
158.750 |
157.380 |
158.440 |
-0.295 |
158.440 |
26,283 |
354,595 |
0 |
0 |
370 |
63,090 |
|
EUR/JPY
|
177.460 |
178.500 |
177.175 |
177.910 |
+0.315 |
177.910 |
1,453 |
21,958 |
0 |
0 |
211 |
70,770 |
|
GBP/JPY
|
212.86 |
213.77 |
212.15 |
213.45 |
+0.53 |
213.43 |
1,743 |
83,392 |
0 |
0 |
502 |
84,340 |
|
AUD/JPY
|
110.420 |
111.315 |
109.570 |
110.985 |
+0.415 |
110.985 |
5,847 |
38,150 |
0 |
0 |
318 |
44,250 |
|
CHF/JPY
|
193.36 |
194.33 |
193.31 |
193.89 |
+0.52 |
193.89 |
2,194 |
54,905 |
0 |
0 |
-195 |
76,520 |
|
CAD/JPY
|
113.14 |
113.63 |
112.81 |
113.43 |
+0.11 |
113.37 |
268 |
7,670 |
0 |
0 |
124 |
44,910 |
|
NZD/JPY
|
88.62 |
89.38 |
88.09 |
89.10 |
+0.44 |
89.10 |
3,535 |
20,072 |
0 |
0 |
97 |
35,870 |
|
TRY/JPY
|
3.18 |
3.18 |
3.13 |
3.18 |
0.00 |
3.18 |
38,717 |
1,829,761 |
0 |
0 |
69 |
1,280 |
|
PLN/JPY
|
40.30 |
40.56 |
40.12 |
40.56 |
+0.36 |
40.56 |
297 |
3,160 |
0 |
0 |
82 |
16,180 |
|
ZAR/JPY
|
9.550 |
9.665 |
9.475 |
9.655 |
+0.105 |
9.655 |
6,697 |
64,241 |
0 |
0 |
435 |
38,340 |
|
NOK/JPY
|
17.095 |
17.220 |
16.995 |
17.035 |
-0.070 |
17.035 |
762 |
2,037 |
0 |
0 |
485 |
67,340 |
|
HKD/JPY
|
20.140 |
20.200 |
20.075 |
20.200 |
-0.030 |
20.200 |
14 |
690 |
0 |
0 |
227 |
80,410 |
|
SEK/JPY
|
16.220 |
16.275 |
16.160 |
16.270 |
+0.065 |
16.270 |
61 |
2,066 |
0 |
0 |
107 |
63,650 |
|
EUR/USD
|
1.1189 |
1.1272 |
1.1189 |
1.1230 |
+0.0037 |
1.1230 |
932 |
32,919 |
0 |
0 |
-1.33 |
70,770 |
|
GBP/USD
|
1.3443 |
1.3503 |
1.3443 |
1.3472 |
+0.0054 |
1.3472 |
120 |
1,156 |
0 |
0 |
0.04 |
84,340 |
|
AUD/USD
|
0.6963 |
0.7021 |
0.6960 |
0.7006 |
+0.0043 |
0.7006 |
438 |
3,115 |
0 |
0 |
0.45 |
44,250 |
|
NZD/USD
|
0.5588 |
0.5640 |
0.5581 |
0.5624 |
+0.0014 |
0.5624 |
319 |
1,479 |
0 |
0 |
-0.69 |
35,870 |
|
USD/CAD
|
1.4010 |
1.4012 |
1.3929 |
1.3975 |
-0.0033 |
1.3970 |
135 |
1,008 |
0 |
0 |
0.61 |
63,090 |
|
GBP/CHF
|
1.1006 |
1.1027 |
1.0955 |
1.1009 |
-0.0001 |
1.1006 |
194 |
2,797 |
0 |
0 |
3.67 |
84,340 |
|
USD/CHF
|
0.8207 |
0.8207 |
0.8127 |
0.8169 |
-0.0041 |
0.8169 |
797 |
6,540 |
0 |
0 |
2.76 |
63,090 |
|
EUR/CHF
|
0.9184 |
0.9200 |
0.9154 |
0.9161 |
-0.0028 |
0.9174 |
30 |
1,689 |
0 |
0 |
1.98 |
70,770 |
|
EUR/AUD
|
1.6066 |
1.6170 |
1.5997 |
1.6009 |
-0.0061 |
1.6027 |
533 |
1,622 |
0 |
0 |
-2.89 |
70,770 |
|
GBP/AUD
|
1.9256 |
1.9360 |
1.9196 |
1.9209 |
-0.0054 |
1.9227 |
198 |
1,281 |
0 |
0 |
-1.2 |
84,340 |
|
EUR/GBP
|
0.8348 |
0.8353 |
0.8337 |
0.8338 |
-0.0003 |
0.8336 |
36 |
467 |
0 |
0 |
-1 |
70,770 |