くりっく３６５ マーケット情報 2026年11月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.550 |
158.010 |
157.445 |
157.930 |
+0.405 |
157.930 |
17,026 |
353,198 |
0 |
0 |
0 |
63,090 |
|
EUR/JPY
|
175.870 |
177.245 |
175.720 |
176.760 |
+0.820 |
176.725 |
1,433 |
21,564 |
0 |
0 |
0 |
70,770 |
|
GBP/JPY
|
210.81 |
212.12 |
210.81 |
211.80 |
+0.77 |
211.77 |
1,349 |
83,206 |
0 |
0 |
0 |
84,340 |
|
AUD/JPY
|
110.710 |
111.010 |
110.440 |
110.520 |
-0.305 |
110.520 |
1,985 |
38,547 |
0 |
0 |
0 |
44,250 |
|
CHF/JPY
|
191.14 |
193.04 |
191.14 |
193.01 |
+1.82 |
192.98 |
1,790 |
55,336 |
0 |
0 |
0 |
76,520 |
|
CAD/JPY
|
112.89 |
113.10 |
112.79 |
112.85 |
-0.02 |
112.94 |
137 |
7,507 |
0 |
0 |
0 |
44,910 |
|
NZD/JPY
|
88.75 |
89.05 |
88.57 |
88.71 |
-0.01 |
88.74 |
1,252 |
20,022 |
0 |
0 |
0 |
35,870 |
|
TRY/JPY
|
3.09 |
3.17 |
3.09 |
3.17 |
+0.01 |
3.17 |
22,190 |
1,849,529 |
0 |
0 |
0 |
1,280 |
|
PLN/JPY
|
39.92 |
40.14 |
39.77 |
40.01 |
+0.06 |
40.01 |
72 |
3,294 |
0 |
0 |
0 |
16,180 |
|
ZAR/JPY
|
9.425 |
9.525 |
9.420 |
9.515 |
+0.095 |
9.515 |
4,424 |
69,133 |
0 |
0 |
141 |
38,340 |
|
NOK/JPY
|
17.120 |
17.145 |
16.970 |
16.980 |
-0.140 |
16.980 |
343 |
1,981 |
0 |
0 |
0 |
67,340 |
|
HKD/JPY
|
20.115 |
20.135 |
20.100 |
20.110 |
+0.020 |
20.130 |
15 |
689 |
0 |
0 |
0 |
80,410 |
|
SEK/JPY
|
16.080 |
16.220 |
16.070 |
16.140 |
+0.100 |
16.140 |
99 |
2,060 |
0 |
0 |
0 |
63,650 |
|
EUR/USD
|
1.1166 |
1.1235 |
1.1155 |
1.1194 |
+0.0025 |
1.1192 |
976 |
33,048 |
0 |
0 |
-0.44 |
70,770 |
|
GBP/USD
|
1.3387 |
1.3445 |
1.3379 |
1.3409 |
+0.0009 |
1.3409 |
40 |
1,127 |
0 |
0 |
-0.07 |
84,340 |
|
AUD/USD
|
0.7026 |
0.7032 |
0.6994 |
0.6994 |
-0.0033 |
0.6994 |
357 |
3,211 |
0 |
0 |
0.13 |
44,250 |
|
NZD/USD
|
0.5628 |
0.5642 |
0.5609 |
0.5624 |
-0.0009 |
0.5616 |
85 |
1,341 |
0 |
0 |
-0.25 |
35,870 |
|
USD/CAD
|
1.3956 |
1.3986 |
1.3956 |
1.3980 |
+0.0032 |
1.3989 |
14 |
1,106 |
0 |
0 |
0.61 |
63,090 |
|
GBP/CHF
|
1.1048 |
1.1048 |
1.0973 |
1.0973 |
-0.0062 |
1.0973 |
65 |
2,727 |
0 |
0 |
1.18 |
84,340 |
|
USD/CHF
|
0.8219 |
0.8250 |
0.8175 |
0.8179 |
-0.0061 |
0.8183 |
358 |
6,441 |
0 |
0 |
0.93 |
63,090 |
|
EUR/CHF
|
0.9206 |
0.9216 |
0.9158 |
0.9159 |
-0.0034 |
0.9159 |
70 |
1,361 |
0 |
0 |
0.67 |
70,770 |
|
EUR/AUD
|
1.5881 |
1.6020 |
1.5870 |
1.5993 |
+0.0103 |
1.5997 |
251 |
1,594 |
0 |
0 |
-0.92 |
70,770 |
|
GBP/AUD
|
1.9070 |
1.9170 |
1.9070 |
1.9170 |
+0.0129 |
1.9170 |
75 |
1,113 |
0 |
0 |
-0.46 |
84,340 |
|
EUR/GBP
|
0.8339 |
0.8363 |
0.8339 |
0.8346 |
+0.0018 |
0.8346 |
29 |
463 |
0 |
0 |
-0.29 |
70,770 |